DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 미국 →
8,758.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,420.20 8,425.70 8,420.20 8,420.71 0.0K
09:31 8,419.20 8,419.20 8,413.48 8,413.97 0.0K
09:32 8,413.84 8,424.97 8,413.84 8,424.97 0.0K
09:33 8,423.66 8,429.67 8,423.66 8,429.52 0.0K
09:34 8,430.14 8,430.60 8,427.73 8,427.73 0.0K
09:35 8,428.03 8,428.03 8,423.99 8,425.11 0.0K
09:36 8,425.92 8,427.78 8,425.65 8,426.96 0.0K
09:37 8,427.01 8,428.17 8,423.97 8,425.68 0.0K
09:38 8,426.14 8,434.05 8,426.14 8,433.95 0.0K
09:39 8,434.00 8,436.79 8,434.00 8,436.79 0.0K
09:40 8,436.85 8,437.15 8,436.03 8,436.51 0.0K
09:41 8,436.22 8,437.32 8,434.52 8,434.52 0.0K
09:42 8,434.62 8,437.22 8,434.62 8,434.84 0.0K
09:43 8,433.09 8,434.28 8,431.53 8,434.28 0.0K
09:44 8,436.20 8,437.75 8,436.20 8,437.75 0.0K
09:45 8,438.75 8,443.32 8,438.75 8,443.32 0.0K
09:46 8,443.81 8,446.29 8,441.77 8,446.29 0.0K
09:47 8,445.47 8,449.37 8,445.47 8,448.10 0.0K
09:48 8,448.57 8,450.56 8,448.40 8,450.48 0.0K
09:49 8,450.66 8,453.74 8,450.63 8,453.49 0.0K
09:50 8,453.14 8,453.16 8,448.36 8,448.36 0.0K
09:51 8,448.89 8,450.00 8,448.89 8,449.82 0.0K
09:52 8,450.27 8,450.27 8,445.33 8,445.33 0.0K
09:53 8,445.56 8,445.56 8,440.70 8,440.70 0.0K
09:54 8,440.02 8,441.03 8,439.46 8,440.45 0.0K
09:55 8,440.70 8,440.98 8,437.57 8,437.57 0.0K
09:56 8,437.02 8,437.34 8,436.54 8,436.54 0.0K
09:57 8,436.54 8,436.95 8,435.16 8,435.16 0.0K
09:58 8,434.96 8,437.98 8,434.96 8,437.95 0.0K
09:59 8,437.80 8,437.86 8,433.73 8,435.49 0.0K
10:00 8,435.07 8,435.91 8,433.34 8,433.94 0.0K
10:01 8,433.56 8,433.56 8,431.31 8,433.51 0.0K
10:02 8,434.06 8,434.06 8,430.01 8,430.27 0.0K
10:03 8,430.56 8,433.46 8,430.56 8,433.46 0.0K
10:04 8,433.14 8,436.11 8,433.14 8,436.11 0.0K
10:05 8,436.60 8,436.60 8,432.93 8,433.45 0.0K
10:06 8,433.36 8,436.68 8,432.22 8,436.68 0.0K
10:07 8,437.27 8,441.57 8,437.27 8,441.57 0.0K
10:08 8,441.92 8,442.65 8,437.59 8,437.59 0.0K
10:09 8,437.58 8,440.41 8,437.58 8,439.91 0.0K
10:10 8,439.54 8,440.98 8,439.54 8,440.98 0.0K
10:11 8,441.26 8,441.26 8,439.88 8,439.88 0.0K
10:12 8,438.72 8,439.13 8,434.93 8,434.93 0.0K
10:13 8,433.91 8,434.81 8,433.61 8,434.30 0.0K
10:14 8,435.64 8,436.91 8,435.17 8,436.91 0.0K
10:15 8,437.29 8,440.12 8,437.29 8,440.12 0.0K
10:16 8,441.03 8,441.57 8,440.02 8,441.57 0.0K
10:17 8,442.19 8,444.96 8,442.06 8,444.50 0.0K
10:18 8,444.22 8,444.36 8,441.52 8,441.52 0.0K
10:19 8,441.39 8,441.39 8,440.05 8,440.37 0.0K
10:20 8,440.06 8,440.84 8,439.66 8,440.73 0.0K
10:21 8,441.52 8,446.15 8,441.52 8,446.15 0.0K
10:22 8,445.39 8,447.05 8,445.39 8,447.05 0.0K
10:23 8,446.91 8,446.91 8,445.38 8,445.95 0.0K
10:24 8,445.25 8,445.25 8,442.40 8,442.40 0.0K
10:25 8,442.34 8,442.34 8,436.76 8,436.76 0.0K
10:26 8,436.15 8,438.32 8,435.20 8,437.96 0.0K
10:27 8,437.49 8,437.49 8,435.30 8,435.26 0.0K
10:28 8,435.00 8,435.00 8,430.88 8,430.88 0.0K
10:29 8,430.70 8,432.47 8,430.70 8,431.71 0.0K
10:30 8,431.88 8,433.02 8,431.88 8,432.57 0.0K
10:31 8,432.13 8,433.77 8,432.02 8,432.75 0.0K
10:32 8,432.23 8,432.42 8,428.92 8,428.92 0.0K
10:33 8,428.93 8,429.48 8,428.28 8,428.89 0.0K
10:34 8,428.80 8,432.46 8,428.80 8,432.46 0.0K
10:35 8,432.69 8,436.05 8,432.69 8,435.77 0.0K
10:36 8,435.90 8,440.52 8,435.90 8,440.38 0.0K
10:37 8,441.33 8,445.35 8,441.33 8,442.70 0.0K
10:38 8,442.92 8,442.98 8,440.95 8,441.74 0.0K
10:39 8,441.82 8,441.95 8,438.91 8,440.24 0.0K
10:40 8,440.56 8,441.94 8,440.20 8,441.54 0.0K
10:41 8,441.45 8,443.47 8,440.80 8,443.47 0.0K
10:42 8,443.67 8,443.67 8,440.40 8,440.71 0.0K
10:43 8,440.62 8,440.62 8,434.67 8,434.67 0.0K
10:44 8,435.50 8,437.63 8,435.50 8,435.81 0.0K
10:45 8,436.08 8,436.08 8,434.41 8,434.76 0.0K
10:46 8,434.17 8,434.55 8,431.77 8,432.99 0.0K
10:47 8,433.14 8,433.59 8,429.59 8,429.69 0.0K
10:48 8,429.85 8,429.85 8,425.09 8,425.09 0.0K
10:49 8,423.45 8,423.45 8,420.19 8,420.19 0.0K
10:50 8,420.47 8,420.62 8,418.97 8,420.42 0.0K
10:51 8,420.62 8,423.07 8,420.53 8,423.07 0.0K
10:52 8,423.48 8,423.67 8,420.35 8,420.35 0.0K
10:53 8,419.94 8,421.17 8,419.94 8,420.99 0.0K
10:54 8,420.64 8,422.19 8,420.64 8,421.42 0.0K
10:55 8,421.57 8,424.16 8,421.57 8,424.16 0.0K
10:56 8,424.61 8,427.34 8,424.04 8,427.34 0.0K
10:57 8,428.55 8,429.88 8,428.55 8,429.88 0.0K
10:58 8,430.29 8,431.09 8,428.10 8,428.10 0.0K
10:59 8,427.24 8,428.50 8,427.12 8,428.01 0.0K
11:00 8,427.11 8,427.46 8,426.14 8,427.46 0.0K
11:01 8,427.29 8,427.75 8,425.41 8,425.52 0.0K
11:02 8,426.19 8,426.74 8,422.18 8,422.57 0.0K
11:03 8,422.40 8,423.30 8,418.03 8,418.03 0.0K
11:04 8,418.01 8,418.01 8,413.60 8,413.60 0.0K
11:05 8,412.69 8,413.87 8,410.54 8,413.57 0.0K
11:06 8,413.60 8,413.60 8,405.98 8,405.98 0.0K
11:07 8,406.09 8,408.12 8,405.62 8,407.80 0.0K
11:08 8,407.63 8,409.18 8,407.05 8,408.50 0.0K
11:09 8,409.24 8,413.53 8,409.24 8,413.53 0.0K
11:10 8,414.43 8,417.36 8,414.43 8,417.36 0.0K
11:11 8,418.82 8,420.88 8,418.82 8,420.71 0.0K
11:12 8,421.39 8,421.39 8,419.72 8,419.72 0.0K
11:13 8,419.83 8,420.10 8,418.63 8,418.63 0.0K
11:14 8,418.96 8,420.17 8,418.09 8,418.09 0.0K
11:15 8,418.33 8,418.33 8,415.31 8,415.57 0.0K
11:16 8,415.22 8,415.36 8,409.94 8,410.07 0.0K
11:17 8,410.42 8,411.71 8,410.42 8,411.62 0.0K
11:18 8,411.10 8,413.01 8,410.17 8,413.01 0.0K
11:19 8,413.14 8,413.14 8,412.00 8,412.42 0.0K
11:20 8,412.28 8,415.83 8,412.28 8,415.83 0.0K
11:21 8,417.27 8,417.80 8,415.13 8,415.13 0.0K
11:22 8,414.82 8,416.97 8,414.82 8,416.97 0.0K
11:23 8,417.10 8,420.37 8,417.10 8,419.80 0.0K
11:24 8,420.38 8,422.31 8,419.99 8,422.31 0.0K
11:25 8,423.23 8,424.85 8,423.23 8,424.85 0.0K
11:26 8,424.88 8,425.47 8,424.72 8,424.87 0.0K
11:27 8,424.95 8,427.06 8,424.26 8,427.06 0.0K
11:28 8,427.28 8,429.42 8,427.22 8,429.42 0.0K
11:29 8,429.48 8,431.07 8,429.48 8,430.90 0.0K
11:30 8,431.20 8,432.60 8,431.20 8,432.60 0.0K
11:31 8,433.23 8,435.87 8,433.23 8,435.87 0.0K
11:32 8,436.66 8,437.46 8,436.13 8,436.24 0.0K
11:33 8,436.58 8,437.25 8,435.72 8,435.72 0.0K
11:34 8,436.04 8,436.69 8,435.62 8,435.95 0.0K
11:35 8,436.18 8,436.47 8,434.86 8,436.47 0.0K
11:36 8,436.70 8,436.86 8,434.54 8,434.77 0.0K
11:37 8,434.74 8,434.74 8,431.91 8,432.44 0.0K
11:38 8,432.52 8,433.47 8,432.52 8,433.21 0.0K
11:39 8,433.22 8,435.07 8,433.22 8,435.07 0.0K
11:40 8,434.97 8,436.45 8,434.62 8,436.45 0.0K
11:41 8,437.05 8,438.33 8,436.74 8,438.33 0.0K
11:42 8,438.48 8,438.68 8,437.69 8,437.78 0.0K
11:43 8,437.92 8,438.07 8,437.14 8,437.82 0.0K
11:44 8,438.03 8,438.55 8,437.63 8,437.63 0.0K
11:45 8,438.02 8,438.23 8,437.53 8,438.01 0.0K
11:46 8,437.86 8,438.17 8,437.57 8,437.57 0.0K
11:47 8,437.57 8,437.57 8,435.34 8,436.98 0.0K
11:48 8,437.02 8,437.02 8,435.46 8,435.82 0.0K
11:49 8,435.29 8,435.29 8,433.90 8,433.99 0.0K
11:50 8,433.10 8,433.10 8,431.43 8,431.52 0.0K
11:51 8,430.91 8,433.55 8,430.91 8,433.55 0.0K
11:52 8,433.66 8,433.66 8,432.73 8,433.11 0.0K
11:53 8,433.45 8,434.45 8,433.45 8,434.45 0.0K
11:54 8,433.86 8,433.86 8,432.24 8,432.33 0.0K
11:55 8,432.31 8,432.39 8,428.81 8,429.70 0.0K
11:56 8,430.12 8,430.95 8,429.88 8,429.88 0.0K
11:57 8,429.40 8,429.40 8,428.31 8,428.88 0.0K
11:58 8,428.94 8,428.94 8,427.39 8,427.39 0.0K
11:59 8,427.33 8,427.76 8,426.90 8,426.97 0.0K
12:00 8,427.08 8,428.04 8,427.08 8,428.01 0.0K
12:01 8,428.07 8,428.85 8,427.97 8,427.97 0.0K
12:02 8,427.41 8,431.66 8,427.41 8,430.76 0.0K
12:03 8,431.89 8,433.45 8,431.89 8,433.45 0.0K
12:04 8,433.41 8,434.92 8,433.24 8,434.86 0.0K
12:05 8,434.84 8,436.00 8,434.84 8,435.20 0.0K
12:06 8,435.05 8,435.75 8,435.04 8,435.51 0.0K
12:07 8,435.61 8,435.96 8,435.30 8,435.35 0.0K
12:08 8,435.19 8,435.19 8,432.19 8,432.61 0.0K
12:09 8,432.61 8,432.61 8,430.41 8,430.38 0.0K
12:10 8,430.11 8,430.11 8,425.99 8,425.99 0.0K
12:11 8,425.07 8,425.07 8,419.03 8,419.03 0.0K
12:12 8,418.19 8,420.09 8,415.82 8,420.09 0.0K
12:13 8,420.13 8,422.70 8,420.13 8,422.64 0.0K
12:14 8,422.50 8,422.50 8,422.11 8,422.12 0.0K
12:15 8,421.84 8,422.07 8,421.46 8,421.62 0.0K
12:16 8,421.81 8,423.08 8,421.81 8,422.10 0.0K
12:17 8,421.97 8,421.97 8,420.87 8,421.39 0.0K
12:18 8,421.56 8,421.56 8,420.13 8,420.29 0.0K
12:19 8,420.13 8,420.99 8,420.13 8,420.99 0.0K
12:20 8,420.91 8,422.67 8,420.91 8,422.67 0.0K
12:21 8,423.39 8,424.87 8,423.30 8,424.87 0.0K
12:22 8,425.13 8,425.65 8,424.92 8,425.18 0.0K
12:23 8,425.17 8,425.49 8,424.53 8,425.49 0.0K
12:24 8,425.39 8,425.56 8,424.03 8,424.05 0.0K
12:25 8,424.01 8,425.35 8,424.01 8,425.20 0.0K
12:26 8,424.65 8,424.65 8,423.14 8,424.46 0.0K
12:27 8,424.87 8,425.68 8,424.78 8,424.78 0.0K
12:28 8,424.42 8,424.78 8,424.33 8,424.60 0.0K
12:29 8,424.39 8,424.46 8,424.06 8,424.27 0.0K
12:30 8,424.15 8,424.15 8,422.83 8,422.83 0.0K
12:31 8,421.15 8,421.15 8,419.31 8,419.31 0.0K
12:32 8,418.59 8,419.00 8,418.06 8,418.06 0.0K
12:33 8,416.83 8,418.91 8,416.71 8,418.91 0.0K
12:34 8,419.01 8,420.24 8,419.01 8,420.14 0.0K
12:35 8,419.99 8,422.50 8,419.99 8,422.50 0.0K
12:36 8,422.36 8,422.57 8,422.00 8,422.10 0.0K
12:37 8,422.36 8,422.36 8,421.06 8,421.22 0.0K
12:38 8,421.15 8,421.15 8,418.39 8,418.39 0.0K
12:39 8,418.42 8,419.73 8,418.42 8,418.43 0.0K
12:40 8,418.20 8,420.46 8,418.00 8,420.46 0.0K
12:41 8,420.78 8,421.38 8,420.78 8,421.00 0.0K
12:42 8,421.09 8,421.09 8,420.10 8,420.28 0.0K
12:43 8,420.25 8,422.90 8,420.25 8,422.90 0.0K
12:44 8,422.97 8,424.44 8,422.61 8,423.62 0.0K
12:45 8,423.64 8,425.58 8,423.64 8,425.33 0.0K
12:46 8,425.76 8,427.36 8,425.76 8,427.12 0.0K
12:47 8,427.05 8,427.05 8,425.34 8,425.35 0.0K
12:48 8,425.35 8,426.16 8,425.35 8,426.16 0.0K
12:49 8,426.43 8,429.65 8,426.12 8,429.65 0.0K
12:50 8,430.06 8,430.33 8,427.07 8,428.04 0.0K
12:51 8,428.16 8,428.46 8,427.95 8,428.21 0.0K
12:52 8,427.83 8,427.83 8,426.82 8,427.10 0.0K
12:53 8,427.51 8,429.57 8,427.51 8,429.57 0.0K
12:54 8,429.40 8,429.82 8,429.40 8,429.45 0.0K
12:55 8,429.34 8,429.34 8,427.81 8,427.81 0.0K
12:56 8,427.25 8,428.42 8,426.89 8,428.31 0.0K
12:57 8,428.54 8,428.58 8,427.43 8,427.61 0.0K
12:58 8,427.26 8,428.49 8,427.26 8,428.31 0.0K
12:59 8,428.34 8,428.45 8,427.64 8,428.45 0.0K
13:00 8,428.64 8,429.28 8,428.08 8,428.26 0.0K
13:01 8,428.47 8,428.69 8,427.65 8,427.65 0.0K
13:02 8,427.70 8,430.16 8,427.70 8,430.16 0.0K
13:03 8,430.00 8,431.37 8,430.00 8,431.37 0.0K
13:04 8,431.57 8,432.40 8,431.57 8,432.40 0.0K
13:05 8,432.49 8,432.49 8,431.83 8,431.83 0.0K
13:06 8,431.97 8,432.16 8,431.12 8,431.12 0.0K
13:07 8,430.58 8,430.88 8,430.58 8,430.76 0.0K
13:08 8,430.80 8,430.80 8,430.54 8,430.50 0.0K
13:09 8,430.59 8,430.59 8,428.91 8,428.91 0.0K
13:10 8,428.68 8,428.68 8,427.94 8,427.94 0.0K
13:11 8,427.64 8,428.01 8,427.34 8,427.63 0.0K
13:12 8,426.95 8,426.95 8,425.24 8,425.24 0.0K
13:13 8,424.60 8,424.86 8,423.84 8,424.86 0.0K
13:14 8,425.16 8,427.61 8,425.16 8,427.61 0.0K
13:15 8,428.36 8,428.50 8,426.54 8,426.54 0.0K
13:16 8,426.36 8,428.09 8,426.08 8,428.09 0.0K
13:17 8,428.60 8,430.50 8,428.49 8,430.50 0.0K
13:18 8,430.45 8,430.85 8,430.33 8,430.85 0.0K
13:19 8,430.57 8,430.57 8,429.24 8,430.47 0.0K
13:20 8,430.78 8,430.94 8,429.58 8,429.58 0.0K
13:21 8,429.54 8,431.21 8,429.54 8,430.65 0.0K
13:22 8,429.79 8,429.79 8,429.29 8,429.56 0.0K
13:23 8,429.75 8,429.99 8,429.54 8,429.76 0.0K
13:24 8,429.54 8,430.22 8,429.54 8,430.16 0.0K
13:25 8,430.16 8,430.73 8,430.02 8,430.09 0.0K
13:26 8,430.48 8,430.63 8,430.31 8,430.47 0.0K
13:27 8,430.52 8,430.78 8,430.43 8,430.63 0.0K
13:28 8,430.65 8,431.37 8,430.41 8,431.37 0.0K
13:29 8,431.59 8,432.86 8,431.59 8,432.88 0.0K
13:30 8,433.50 8,433.69 8,432.35 8,432.35 0.0K
13:31 8,431.93 8,432.18 8,431.84 8,431.96 0.0K
13:32 8,432.41 8,433.25 8,432.41 8,433.27 0.0K
13:33 8,433.44 8,436.18 8,433.44 8,436.18 0.0K
13:34 8,436.24 8,436.24 8,435.62 8,435.62 0.0K
13:35 8,435.19 8,435.31 8,434.81 8,435.08 0.0K
13:36 8,434.80 8,435.43 8,434.73 8,435.43 0.0K
13:37 8,435.48 8,435.96 8,435.26 8,435.72 0.0K
13:38 8,435.75 8,435.75 8,434.13 8,434.13 0.0K
13:39 8,433.99 8,434.15 8,433.30 8,433.30 0.0K
13:40 8,433.65 8,434.88 8,433.42 8,434.88 0.0K
13:41 8,434.94 8,435.15 8,433.44 8,433.45 0.0K
13:42 8,433.50 8,435.13 8,433.50 8,434.99 0.0K
13:43 8,434.93 8,435.89 8,434.67 8,435.89 0.0K
13:44 8,436.35 8,436.35 8,436.03 8,436.03 0.0K
13:45 8,435.92 8,436.05 8,434.60 8,434.60 0.0K
13:46 8,434.57 8,434.65 8,433.24 8,433.24 0.0K
13:47 8,432.29 8,434.28 8,432.23 8,434.20 0.0K
13:48 8,434.39 8,436.45 8,434.39 8,436.45 0.0K
13:49 8,436.59 8,436.66 8,435.45 8,435.45 0.0K
13:50 8,435.60 8,436.28 8,435.60 8,436.28 0.0K
13:51 8,436.77 8,437.35 8,436.77 8,437.33 0.0K
13:52 8,437.48 8,438.40 8,437.15 8,437.53 0.0K
13:53 8,437.72 8,439.61 8,437.72 8,439.61 0.0K
13:54 8,440.08 8,440.65 8,439.82 8,440.42 0.0K
13:55 8,440.50 8,440.59 8,440.08 8,440.22 0.0K
13:56 8,440.11 8,440.11 8,439.49 8,439.73 0.0K
13:57 8,439.88 8,439.88 8,439.19 8,439.82 0.0K
13:58 8,439.79 8,439.79 8,438.72 8,438.72 0.0K
13:59 8,438.43 8,438.43 8,436.79 8,437.07 0.0K
14:00 8,436.88 8,437.70 8,436.88 8,437.70 0.0K
14:01 8,437.69 8,438.33 8,437.69 8,437.80 0.0K
14:02 8,437.63 8,441.40 8,437.48 8,441.40 0.0K
14:03 8,441.48 8,441.69 8,441.07 8,441.18 0.0K
14:04 8,441.19 8,441.91 8,440.99 8,441.91 0.0K
14:05 8,441.94 8,444.92 8,441.94 8,444.92 0.0K
14:06 8,445.05 8,445.05 8,444.06 8,444.48 0.0K
14:07 8,444.67 8,444.88 8,444.51 8,444.83 0.0K
14:08 8,444.82 8,447.07 8,444.82 8,447.07 0.0K
14:09 8,446.87 8,446.87 8,446.08 8,446.32 0.0K
14:10 8,446.20 8,446.45 8,446.01 8,446.01 0.0K
14:11 8,446.09 8,446.09 8,445.03 8,445.03 0.0K
14:12 8,445.17 8,445.28 8,443.87 8,443.87 0.0K
14:13 8,443.76 8,443.96 8,442.46 8,442.46 0.0K
14:14 8,442.37 8,442.82 8,442.02 8,442.02 0.0K
14:15 8,442.39 8,442.79 8,442.17 8,442.55 0.0K
14:16 8,442.87 8,443.82 8,442.87 8,443.82 0.0K
14:17 8,443.80 8,443.80 8,441.98 8,442.40 0.0K
14:18 8,442.40 8,443.53 8,442.40 8,442.93 0.0K
14:19 8,442.99 8,444.47 8,442.92 8,444.47 0.0K
14:20 8,444.77 8,445.65 8,444.77 8,444.92 0.0K
14:21 8,444.67 8,446.08 8,444.64 8,446.08 0.0K
14:22 8,446.08 8,447.98 8,446.08 8,447.90 0.0K
14:23 8,447.91 8,448.15 8,447.16 8,447.16 0.0K
14:24 8,447.01 8,447.27 8,446.76 8,446.76 0.0K
14:25 8,446.80 8,447.07 8,446.55 8,446.86 0.0K
14:26 8,446.75 8,447.72 8,446.75 8,447.72 0.0K
14:27 8,447.71 8,447.71 8,446.72 8,447.01 0.0K
14:28 8,447.23 8,447.45 8,447.10 8,447.14 0.0K
14:29 8,447.30 8,447.74 8,446.99 8,447.64 0.0K
14:30 8,447.84 8,451.28 8,447.84 8,451.28 0.0K
14:31 8,451.38 8,451.75 8,451.24 8,451.55 0.0K
14:32 8,452.17 8,453.02 8,452.17 8,452.64 0.0K
14:33 8,452.53 8,453.19 8,452.42 8,453.19 0.0K
14:34 8,453.28 8,454.59 8,453.28 8,454.59 0.0K
14:35 8,454.61 8,454.74 8,453.80 8,453.80 0.0K
14:36 8,453.73 8,454.12 8,453.73 8,453.98 0.0K
14:37 8,454.30 8,455.41 8,453.91 8,453.91 0.0K
14:38 8,453.89 8,453.89 8,452.18 8,452.18 0.0K
14:39 8,451.95 8,451.95 8,451.28 8,451.82 0.0K
14:40 8,451.72 8,451.72 8,450.84 8,451.72 0.0K
14:41 8,451.56 8,451.56 8,450.60 8,450.59 0.0K
14:42 8,450.45 8,450.45 8,448.00 8,448.00 0.0K
14:43 8,448.22 8,448.69 8,448.22 8,448.65 0.0K
14:44 8,448.86 8,451.06 8,448.86 8,451.06 0.0K
14:45 8,451.07 8,451.07 8,450.69 8,450.74 0.0K
14:46 8,451.05 8,451.59 8,451.05 8,451.22 0.0K
14:47 8,450.41 8,451.07 8,449.98 8,450.99 0.0K
14:48 8,450.74 8,450.74 8,450.11 8,450.25 0.0K
14:49 8,450.28 8,450.28 8,449.11 8,449.11 0.0K
14:50 8,449.05 8,449.76 8,449.03 8,449.76 0.0K
14:51 8,450.02 8,450.36 8,450.02 8,450.20 0.0K
14:52 8,450.28 8,450.35 8,450.13 8,450.16 0.0K
14:53 8,449.55 8,449.55 8,448.79 8,449.16 0.0K
14:54 8,449.09 8,449.09 8,447.63 8,447.63 0.0K
14:55 8,447.38 8,447.95 8,447.16 8,447.35 0.0K
14:56 8,447.15 8,447.27 8,446.48 8,447.27 0.0K
14:57 8,446.98 8,448.18 8,446.75 8,448.15 0.0K
14:58 8,448.13 8,449.11 8,448.13 8,449.11 0.0K
14:59 8,449.65 8,450.39 8,449.65 8,450.07 0.0K
15:00 8,449.92 8,451.01 8,449.92 8,450.93 0.0K
15:01 8,450.95 8,452.88 8,450.95 8,452.88 0.0K
15:02 8,453.10 8,453.20 8,450.60 8,450.60 0.0K
15:03 8,450.97 8,451.92 8,450.39 8,451.92 0.0K
15:04 8,452.09 8,453.41 8,451.24 8,451.24 0.0K
15:05 8,451.15 8,451.68 8,450.89 8,450.89 0.0K
15:06 8,450.95 8,451.11 8,450.44 8,450.97 0.0K
15:07 8,450.85 8,450.96 8,449.50 8,449.60 0.0K
15:08 8,449.40 8,450.40 8,448.41 8,448.70 0.0K
15:09 8,448.77 8,448.97 8,448.55 8,448.95 0.0K
15:10 8,449.10 8,450.76 8,449.10 8,449.53 0.0K
15:11 8,450.20 8,451.24 8,450.20 8,451.24 0.0K
15:12 8,451.16 8,451.16 8,450.47 8,451.01 0.0K
15:13 8,451.23 8,451.51 8,451.23 8,451.47 0.0K
15:14 8,451.44 8,452.15 8,451.44 8,451.92 0.0K
15:15 8,451.84 8,451.84 8,450.79 8,450.90 0.0K
15:16 8,451.50 8,452.42 8,451.50 8,451.58 0.0K
15:17 8,451.64 8,452.47 8,451.64 8,452.47 0.0K
15:18 8,452.51 8,452.51 8,450.65 8,450.65 0.0K
15:19 8,450.68 8,451.30 8,450.09 8,451.30 0.0K
15:20 8,450.84 8,450.84 8,448.60 8,448.60 0.0K
15:21 8,447.45 8,447.45 8,446.33 8,446.65 0.0K
15:22 8,446.81 8,447.54 8,446.59 8,447.54 0.0K
15:23 8,447.81 8,447.88 8,447.23 8,447.23 0.0K
15:24 8,446.85 8,446.85 8,445.33 8,445.65 0.0K
15:25 8,445.78 8,446.37 8,445.24 8,446.05 0.0K
15:26 8,446.82 8,448.55 8,446.66 8,448.55 0.0K
15:27 8,448.98 8,449.36 8,448.13 8,448.13 0.0K
15:28 8,448.09 8,449.31 8,447.68 8,448.85 0.0K
15:29 8,449.12 8,449.28 8,448.06 8,448.21 0.0K
15:30 8,449.62 8,449.62 8,446.90 8,448.26 0.0K
15:31 8,447.62 8,448.44 8,447.05 8,447.58 0.0K
15:32 8,447.47 8,447.87 8,446.62 8,447.75 0.0K
15:33 8,447.71 8,447.71 8,447.14 8,447.70 0.0K
15:34 8,446.90 8,447.24 8,446.23 8,446.23 0.0K
15:35 8,446.20 8,447.51 8,446.20 8,447.40 0.0K
15:36 8,447.28 8,449.19 8,447.28 8,449.19 0.0K
15:37 8,449.14 8,449.97 8,448.83 8,449.97 0.0K
15:38 8,449.91 8,451.33 8,449.91 8,450.04 0.0K
15:39 8,449.99 8,450.98 8,449.99 8,450.13 0.0K
15:40 8,450.66 8,451.05 8,450.53 8,450.78 0.0K
15:41 8,451.00 8,452.25 8,451.00 8,452.09 0.0K
15:42 8,451.81 8,451.81 8,450.11 8,450.11 0.0K
15:43 8,450.02 8,450.49 8,448.78 8,449.17 0.0K
15:44 8,448.82 8,448.82 8,446.48 8,446.48 0.0K
15:45 8,447.08 8,449.00 8,446.68 8,448.48 0.0K
15:46 8,448.46 8,450.74 8,448.46 8,450.52 0.0K
15:47 8,450.58 8,450.88 8,450.04 8,450.88 0.0K
15:48 8,451.14 8,451.15 8,450.59 8,450.96 0.0K
15:49 8,452.26 8,458.20 8,452.26 8,457.53 0.0K
15:50 8,456.27 8,456.27 8,447.48 8,448.33 0.0K
15:51 8,449.37 8,450.53 8,449.17 8,449.17 0.0K
15:52 8,449.98 8,450.70 8,449.86 8,450.70 0.0K
15:53 8,450.79 8,450.79 8,448.38 8,448.79 0.0K
15:54 8,449.78 8,452.07 8,449.78 8,450.53 0.0K
15:55 8,451.15 8,453.09 8,449.84 8,453.09 0.0K
15:56 8,453.25 8,453.92 8,452.67 8,453.39 0.0K
15:57 8,453.68 8,455.48 8,453.68 8,455.48 0.0K
15:58 8,455.78 8,457.91 8,455.78 8,457.56 0.0K
15:59 8,458.05 8,459.04 8,456.51 8,456.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음