DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 미국 →
8,745.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,537.37 8,537.37 8,534.19 8,534.19 0.0K
09:31 8,534.86 8,535.51 8,530.81 8,530.81 0.0K
09:32 8,530.60 8,531.91 8,529.43 8,531.91 0.0K
09:33 8,531.89 8,532.83 8,528.71 8,528.71 0.0K
09:34 8,527.62 8,528.27 8,527.02 8,527.25 0.0K
09:35 8,525.34 8,529.74 8,525.14 8,529.74 0.0K
09:36 8,530.01 8,534.05 8,530.01 8,533.30 0.0K
09:37 8,533.18 8,533.18 8,530.90 8,530.90 0.0K
09:38 8,531.58 8,532.57 8,530.88 8,530.88 0.0K
09:39 8,529.54 8,529.54 8,527.42 8,528.12 0.0K
09:40 8,528.01 8,532.04 8,528.01 8,531.69 0.0K
09:41 8,531.43 8,532.19 8,529.58 8,532.19 0.0K
09:42 8,533.00 8,534.55 8,533.00 8,534.23 0.0K
09:43 8,534.64 8,536.43 8,533.28 8,536.43 0.0K
09:44 8,536.24 8,539.72 8,536.24 8,539.72 0.0K
09:45 8,541.87 8,548.59 8,541.87 8,548.59 0.0K
09:46 8,548.54 8,552.54 8,548.54 8,552.54 0.0K
09:47 8,552.58 8,552.81 8,550.67 8,551.20 0.0K
09:48 8,551.35 8,551.35 8,550.17 8,551.11 0.0K
09:49 8,551.27 8,552.42 8,550.16 8,550.16 0.0K
09:50 8,550.04 8,552.26 8,550.04 8,552.11 0.0K
09:51 8,551.91 8,551.91 8,550.31 8,551.67 0.0K
09:52 8,551.50 8,551.87 8,550.32 8,550.46 0.0K
09:53 8,550.24 8,550.86 8,550.11 8,550.11 0.0K
09:54 8,549.83 8,549.83 8,547.74 8,547.95 0.0K
09:55 8,547.75 8,548.02 8,546.36 8,546.36 0.0K
09:56 8,546.42 8,546.54 8,544.20 8,544.20 0.0K
09:57 8,543.62 8,544.99 8,542.83 8,544.99 0.0K
09:58 8,544.43 8,544.43 8,543.05 8,543.96 0.0K
09:59 8,543.83 8,544.30 8,543.83 8,544.34 0.0K
10:00 8,545.77 8,547.27 8,545.77 8,546.84 0.0K
10:01 8,547.30 8,549.81 8,547.19 8,549.81 0.0K
10:02 8,550.22 8,550.22 8,547.39 8,547.39 0.0K
10:03 8,547.33 8,547.54 8,545.82 8,546.23 0.0K
10:04 8,545.82 8,545.82 8,542.98 8,543.80 0.0K
10:05 8,543.87 8,545.74 8,543.87 8,545.57 0.0K
10:06 8,544.29 8,544.29 8,542.59 8,543.03 0.0K
10:07 8,542.53 8,542.63 8,539.49 8,539.49 0.0K
10:08 8,538.84 8,541.51 8,538.53 8,541.51 0.0K
10:09 8,541.33 8,541.88 8,540.14 8,541.88 0.0K
10:10 8,542.19 8,542.58 8,540.32 8,540.99 0.0K
10:11 8,540.99 8,541.98 8,540.90 8,541.91 0.0K
10:12 8,541.63 8,542.15 8,541.28 8,542.15 0.0K
10:13 8,542.33 8,543.37 8,542.33 8,543.37 0.0K
10:14 8,543.63 8,545.73 8,543.63 8,545.54 0.0K
10:15 8,545.41 8,545.76 8,544.22 8,544.38 0.0K
10:16 8,544.22 8,546.79 8,544.22 8,546.79 0.0K
10:17 8,547.14 8,547.19 8,546.14 8,546.14 0.0K
10:18 8,545.60 8,545.80 8,544.45 8,544.45 0.0K
10:19 8,544.85 8,545.77 8,544.75 8,545.62 0.0K
10:20 8,545.48 8,545.48 8,542.95 8,542.95 0.0K
10:21 8,543.21 8,543.21 8,541.63 8,541.91 0.0K
10:22 8,541.97 8,543.17 8,541.46 8,543.17 0.0K
10:23 8,542.99 8,544.24 8,542.99 8,543.90 0.0K
10:24 8,543.63 8,546.07 8,543.63 8,546.07 0.0K
10:25 8,545.84 8,545.84 8,544.47 8,544.99 0.0K
10:26 8,544.84 8,544.84 8,543.77 8,544.18 0.0K
10:27 8,544.29 8,544.29 8,541.47 8,541.47 0.0K
10:28 8,540.86 8,540.86 8,536.53 8,536.53 0.0K
10:29 8,535.79 8,536.70 8,534.77 8,534.77 0.0K
10:30 8,534.02 8,534.61 8,533.21 8,533.35 0.0K
10:31 8,534.69 8,535.42 8,534.60 8,535.04 0.0K
10:32 8,534.56 8,537.05 8,534.40 8,537.05 0.0K
10:33 8,537.30 8,538.76 8,537.18 8,538.76 0.0K
10:34 8,538.75 8,540.21 8,538.05 8,540.21 0.0K
10:35 8,540.42 8,540.42 8,539.86 8,540.14 0.0K
10:36 8,540.36 8,542.99 8,540.36 8,542.99 0.0K
10:37 8,542.96 8,545.88 8,542.96 8,545.88 0.0K
10:38 8,545.99 8,547.09 8,545.90 8,545.90 0.0K
10:39 8,545.65 8,545.65 8,543.97 8,544.08 0.0K
10:40 8,544.17 8,544.45 8,543.29 8,543.29 0.0K
10:41 8,543.04 8,544.45 8,543.04 8,544.11 0.0K
10:42 8,544.69 8,544.69 8,543.08 8,543.95 0.0K
10:43 8,543.96 8,546.98 8,543.96 8,546.98 0.0K
10:44 8,546.82 8,547.53 8,546.71 8,547.45 0.0K
10:45 8,547.55 8,547.72 8,546.98 8,546.98 0.0K
10:46 8,546.83 8,546.83 8,542.32 8,542.32 0.0K
10:47 8,541.94 8,542.56 8,539.98 8,540.73 0.0K
10:48 8,540.67 8,541.95 8,539.90 8,541.77 0.0K
10:49 8,541.98 8,543.87 8,541.57 8,543.01 0.0K
10:50 8,543.06 8,545.51 8,543.06 8,545.11 0.0K
10:51 8,545.15 8,545.15 8,543.83 8,544.06 0.0K
10:52 8,543.96 8,547.56 8,543.96 8,547.56 0.0K
10:53 8,547.37 8,550.18 8,547.37 8,550.18 0.0K
10:54 8,550.20 8,551.95 8,550.01 8,551.95 0.0K
10:55 8,552.09 8,552.46 8,551.14 8,551.14 0.0K
10:56 8,551.01 8,551.01 8,546.18 8,546.18 0.0K
10:57 8,546.33 8,547.27 8,545.55 8,547.01 0.0K
10:58 8,547.03 8,547.03 8,542.83 8,542.99 0.0K
10:59 8,542.92 8,543.07 8,542.03 8,542.25 0.0K
11:00 8,542.16 8,542.27 8,540.91 8,542.10 0.0K
11:01 8,542.46 8,544.99 8,542.46 8,544.99 0.0K
11:02 8,545.28 8,546.94 8,544.70 8,546.94 0.0K
11:03 8,547.23 8,547.96 8,546.74 8,547.64 0.0K
11:04 8,547.60 8,548.27 8,546.94 8,548.27 0.0K
11:05 8,547.93 8,547.93 8,543.83 8,543.83 0.0K
11:06 8,543.34 8,543.95 8,543.34 8,543.57 0.0K
11:07 8,543.55 8,543.91 8,540.94 8,540.94 0.0K
11:08 8,541.02 8,541.06 8,539.92 8,539.92 0.0K
11:09 8,539.78 8,539.86 8,538.99 8,539.34 0.0K
11:10 8,539.49 8,540.27 8,538.73 8,538.73 0.0K
11:11 8,538.88 8,539.11 8,536.55 8,536.55 0.0K
11:12 8,536.05 8,536.97 8,535.88 8,536.79 0.0K
11:13 8,536.53 8,536.53 8,535.77 8,536.00 0.0K
11:14 8,536.10 8,536.27 8,534.73 8,535.38 0.0K
11:15 8,535.54 8,535.75 8,535.13 8,535.31 0.0K
11:16 8,535.56 8,536.24 8,535.40 8,536.24 0.0K
11:17 8,536.44 8,538.96 8,536.44 8,538.91 0.0K
11:18 8,538.90 8,540.40 8,538.58 8,540.40 0.0K
11:19 8,540.40 8,540.56 8,539.65 8,540.56 0.0K
11:20 8,540.56 8,541.95 8,540.56 8,541.95 0.0K
11:21 8,541.94 8,544.25 8,541.94 8,544.20 0.0K
11:22 8,544.56 8,546.28 8,544.56 8,546.22 0.0K
11:23 8,546.21 8,546.33 8,543.83 8,543.83 0.0K
11:24 8,544.16 8,545.37 8,544.16 8,545.37 0.0K
11:25 8,545.63 8,546.43 8,545.63 8,546.43 0.0K
11:26 8,546.29 8,546.29 8,545.41 8,545.41 0.0K
11:27 8,545.07 8,545.35 8,544.68 8,545.35 0.0K
11:28 8,545.39 8,545.39 8,543.59 8,543.59 0.0K
11:29 8,543.32 8,543.32 8,541.72 8,542.12 0.0K
11:30 8,542.70 8,544.18 8,542.33 8,544.18 0.0K
11:31 8,544.65 8,544.83 8,543.49 8,543.49 0.0K
11:32 8,543.58 8,543.58 8,542.32 8,542.37 0.0K
11:33 8,542.44 8,543.55 8,542.44 8,543.33 0.0K
11:34 8,543.23 8,543.86 8,542.74 8,543.79 0.0K
11:35 8,543.76 8,543.76 8,541.32 8,541.32 0.0K
11:36 8,541.08 8,541.08 8,540.02 8,540.11 0.0K
11:37 8,540.15 8,541.70 8,540.15 8,541.70 0.0K
11:38 8,541.74 8,542.42 8,541.74 8,542.42 0.0K
11:39 8,542.45 8,542.45 8,542.13 8,542.33 0.0K
11:40 8,542.48 8,542.48 8,541.82 8,541.82 0.0K
11:41 8,541.65 8,541.78 8,541.12 8,541.53 0.0K
11:42 8,541.55 8,541.70 8,541.18 8,541.70 0.0K
11:43 8,541.70 8,541.70 8,541.34 8,541.40 0.0K
11:44 8,541.56 8,541.96 8,541.27 8,541.96 0.0K
11:45 8,541.84 8,541.84 8,541.32 8,541.68 0.0K
11:46 8,541.41 8,541.41 8,540.26 8,540.88 0.0K
11:47 8,540.83 8,540.83 8,539.75 8,539.75 0.0K
11:48 8,539.92 8,540.14 8,539.61 8,539.61 0.0K
11:49 8,539.54 8,539.89 8,538.99 8,539.89 0.0K
11:50 8,540.12 8,540.26 8,539.23 8,539.32 0.0K
11:51 8,539.52 8,539.84 8,539.22 8,539.46 0.0K
11:52 8,539.55 8,539.55 8,538.09 8,538.09 0.0K
11:53 8,537.51 8,538.76 8,537.03 8,538.76 0.0K
11:54 8,538.83 8,539.05 8,538.55 8,538.67 0.0K
11:55 8,538.92 8,539.27 8,537.73 8,537.84 0.0K
11:56 8,537.83 8,539.95 8,537.83 8,539.95 0.0K
11:57 8,539.95 8,540.54 8,539.93 8,540.51 0.0K
11:58 8,540.57 8,540.95 8,540.50 8,540.70 0.0K
11:59 8,540.65 8,540.87 8,540.43 8,540.55 0.0K
12:00 8,540.41 8,541.78 8,540.41 8,541.18 0.0K
12:01 8,541.33 8,542.05 8,541.33 8,542.11 0.0K
12:02 8,542.14 8,542.85 8,541.73 8,541.76 0.0K
12:03 8,541.77 8,541.77 8,540.73 8,540.73 0.0K
12:04 8,540.51 8,540.51 8,537.17 8,537.17 0.0K
12:05 8,536.76 8,540.49 8,536.42 8,540.49 0.0K
12:06 8,540.32 8,540.32 8,539.84 8,539.86 0.0K
12:07 8,539.73 8,541.43 8,539.73 8,541.32 0.0K
12:08 8,541.42 8,541.92 8,540.75 8,541.92 0.0K
12:09 8,541.98 8,544.15 8,541.94 8,544.10 0.0K
12:10 8,544.02 8,545.62 8,543.81 8,545.62 0.0K
12:11 8,545.59 8,545.75 8,545.04 8,545.77 0.0K
12:12 8,545.89 8,546.83 8,545.89 8,546.55 0.0K
12:13 8,546.16 8,546.16 8,545.46 8,545.46 0.0K
12:14 8,545.28 8,545.46 8,545.08 8,545.34 0.0K
12:15 8,545.31 8,545.66 8,545.24 8,545.52 0.0K
12:16 8,545.61 8,545.61 8,543.08 8,543.08 0.0K
12:17 8,542.63 8,542.65 8,540.52 8,540.75 0.0K
12:18 8,541.45 8,542.90 8,541.45 8,542.90 0.0K
12:19 8,542.92 8,543.75 8,542.92 8,543.81 0.0K
12:20 8,543.77 8,544.93 8,543.77 8,544.23 0.0K
12:21 8,544.33 8,544.48 8,544.04 8,544.48 0.0K
12:22 8,544.55 8,544.55 8,543.32 8,543.45 0.0K
12:23 8,543.64 8,545.54 8,543.64 8,545.54 0.0K
12:24 8,545.62 8,545.62 8,545.32 8,545.35 0.0K
12:25 8,545.21 8,545.50 8,545.14 8,545.19 0.0K
12:26 8,544.89 8,544.89 8,543.30 8,543.30 0.0K
12:27 8,543.37 8,543.96 8,543.37 8,543.96 0.0K
12:28 8,543.90 8,544.49 8,543.60 8,544.49 0.0K
12:29 8,544.62 8,544.65 8,543.71 8,543.82 0.0K
12:30 8,543.93 8,545.83 8,543.93 8,545.83 0.0K
12:31 8,546.03 8,546.03 8,545.62 8,546.00 0.0K
12:32 8,546.28 8,546.87 8,546.23 8,546.73 0.0K
12:33 8,546.59 8,546.82 8,546.38 8,546.38 0.0K
12:34 8,546.36 8,546.55 8,544.45 8,544.45 0.0K
12:35 8,544.38 8,544.38 8,543.92 8,543.92 0.0K
12:36 8,543.87 8,543.87 8,540.79 8,540.79 0.0K
12:37 8,540.67 8,540.67 8,539.38 8,540.37 0.0K
12:38 8,541.28 8,541.66 8,541.24 8,541.57 0.0K
12:39 8,541.35 8,541.89 8,541.04 8,541.89 0.0K
12:40 8,541.92 8,542.33 8,541.92 8,542.29 0.0K
12:41 8,542.36 8,542.57 8,542.36 8,542.54 0.0K
12:42 8,542.26 8,542.26 8,540.40 8,540.40 0.0K
12:43 8,540.45 8,540.72 8,540.36 8,540.36 0.0K
12:44 8,540.23 8,542.07 8,540.09 8,542.07 0.0K
12:45 8,542.17 8,543.10 8,542.12 8,542.82 0.0K
12:46 8,542.66 8,542.66 8,540.91 8,540.91 0.0K
12:47 8,540.76 8,540.76 8,540.49 8,540.53 0.0K
12:48 8,540.53 8,540.53 8,539.10 8,539.51 0.0K
12:49 8,539.42 8,539.57 8,539.33 8,539.52 0.0K
12:50 8,539.69 8,539.82 8,538.34 8,539.82 0.0K
12:51 8,539.95 8,540.21 8,539.74 8,539.74 0.0K
12:52 8,539.79 8,539.99 8,538.48 8,538.48 0.0K
12:53 8,538.47 8,539.33 8,538.43 8,538.69 0.0K
12:54 8,538.47 8,538.85 8,538.30 8,538.75 0.0K
12:55 8,538.78 8,539.26 8,538.58 8,539.26 0.0K
12:56 8,539.21 8,539.81 8,539.08 8,539.81 0.0K
12:57 8,539.70 8,541.13 8,539.59 8,541.13 0.0K
12:58 8,541.13 8,541.46 8,541.00 8,541.39 0.0K
12:59 8,541.43 8,542.27 8,541.43 8,541.82 0.0K
13:00 8,541.91 8,544.51 8,541.91 8,544.51 0.0K
13:01 8,544.67 8,544.89 8,544.52 8,544.89 0.0K
13:02 8,544.74 8,544.87 8,544.38 8,544.38 0.0K
13:03 8,544.48 8,545.81 8,544.39 8,545.80 0.0K
13:04 8,545.82 8,545.96 8,545.03 8,545.03 0.0K
13:05 8,544.87 8,545.08 8,544.30 8,545.08 0.0K
13:06 8,545.04 8,545.37 8,544.81 8,544.81 0.0K
13:07 8,544.82 8,545.19 8,544.13 8,544.13 0.0K
13:08 8,544.21 8,544.25 8,541.11 8,541.11 0.0K
13:09 8,540.69 8,541.54 8,540.43 8,541.54 0.0K
13:10 8,541.79 8,542.18 8,541.38 8,542.18 0.0K
13:11 8,542.40 8,543.27 8,542.40 8,543.17 0.0K
13:12 8,543.04 8,543.45 8,543.04 8,543.41 0.0K
13:13 8,543.35 8,544.68 8,543.03 8,544.68 0.0K
13:14 8,544.79 8,545.11 8,544.72 8,544.72 0.0K
13:15 8,544.75 8,544.98 8,544.63 8,544.98 0.0K
13:16 8,545.08 8,545.41 8,545.03 8,545.41 0.0K
13:17 8,545.61 8,545.80 8,545.54 8,545.66 0.0K
13:18 8,545.64 8,545.64 8,544.49 8,544.81 0.0K
13:19 8,544.59 8,544.85 8,544.59 8,544.62 0.0K
13:20 8,544.66 8,544.66 8,543.81 8,543.81 0.0K
13:21 8,543.87 8,544.09 8,543.55 8,543.55 0.0K
13:22 8,543.40 8,543.40 8,542.43 8,542.39 0.0K
13:23 8,542.29 8,542.57 8,542.21 8,542.41 0.0K
13:24 8,542.41 8,542.41 8,541.07 8,542.08 0.0K
13:25 8,542.17 8,544.10 8,542.17 8,544.10 0.0K
13:26 8,544.12 8,544.12 8,543.82 8,543.86 0.0K
13:27 8,543.90 8,544.16 8,543.32 8,543.32 0.0K
13:28 8,543.49 8,543.94 8,543.43 8,543.43 0.0K
13:29 8,543.24 8,543.24 8,542.60 8,542.86 0.0K
13:30 8,542.96 8,544.88 8,542.96 8,544.88 0.0K
13:31 8,544.94 8,548.50 8,544.94 8,547.82 0.0K
13:32 8,547.79 8,547.79 8,547.09 8,547.09 0.0K
13:33 8,547.09 8,547.09 8,545.04 8,545.22 0.0K
13:34 8,545.13 8,545.13 8,544.28 8,544.28 0.0K
13:35 8,544.16 8,544.75 8,542.56 8,542.56 0.0K
13:36 8,542.37 8,542.37 8,540.39 8,540.48 0.0K
13:37 8,540.50 8,540.55 8,539.44 8,539.44 0.0K
13:38 8,539.50 8,539.50 8,538.59 8,538.93 0.0K
13:39 8,538.85 8,538.85 8,535.17 8,535.17 0.0K
13:40 8,534.46 8,534.86 8,534.04 8,534.86 0.0K
13:41 8,535.45 8,536.77 8,535.45 8,536.09 0.0K
13:42 8,536.42 8,537.56 8,536.42 8,537.56 0.0K
13:43 8,537.70 8,537.92 8,536.43 8,536.84 0.0K
13:44 8,536.88 8,538.08 8,536.88 8,538.08 0.0K
13:45 8,538.15 8,538.15 8,537.84 8,537.81 0.0K
13:46 8,537.94 8,538.55 8,537.79 8,538.48 0.0K
13:47 8,537.70 8,537.70 8,536.17 8,536.42 0.0K
13:48 8,536.64 8,537.56 8,536.64 8,537.52 0.0K
13:49 8,537.43 8,537.95 8,537.43 8,537.95 0.0K
13:50 8,537.91 8,537.91 8,536.33 8,536.46 0.0K
13:51 8,536.54 8,536.55 8,535.71 8,536.55 0.0K
13:52 8,536.59 8,536.75 8,536.50 8,536.58 0.0K
13:53 8,536.71 8,536.78 8,536.31 8,536.78 0.0K
13:54 8,536.80 8,537.37 8,536.80 8,537.37 0.0K
13:55 8,537.55 8,537.55 8,536.68 8,537.43 0.0K
13:56 8,538.26 8,538.35 8,537.80 8,538.36 0.0K
13:57 8,538.35 8,538.35 8,537.78 8,538.18 0.0K
13:58 8,538.18 8,538.56 8,537.99 8,538.46 0.0K
13:59 8,538.40 8,538.40 8,537.74 8,537.95 0.0K
14:00 8,537.65 8,537.65 8,535.53 8,535.86 0.0K
14:01 8,536.21 8,536.52 8,536.04 8,536.27 0.0K
14:02 8,536.05 8,536.05 8,535.04 8,535.41 0.0K
14:03 8,535.53 8,535.97 8,534.93 8,535.23 0.0K
14:04 8,535.39 8,535.39 8,534.84 8,534.84 0.0K
14:05 8,534.78 8,534.78 8,534.05 8,534.05 0.0K
14:06 8,534.00 8,535.49 8,533.69 8,535.36 0.0K
14:07 8,535.13 8,535.55 8,534.91 8,535.62 0.0K
14:08 8,535.74 8,535.74 8,535.30 8,535.68 0.0K
14:09 8,535.78 8,536.85 8,535.78 8,536.81 0.0K
14:10 8,536.80 8,537.50 8,536.58 8,537.40 0.0K
14:11 8,537.29 8,537.29 8,536.79 8,536.79 0.0K
14:12 8,536.55 8,536.55 8,534.11 8,534.11 0.0K
14:13 8,534.18 8,534.54 8,533.84 8,533.84 0.0K
14:14 8,534.09 8,534.26 8,534.00 8,534.26 0.0K
14:15 8,534.57 8,534.84 8,534.23 8,534.23 0.0K
14:16 8,534.28 8,535.29 8,534.14 8,535.29 0.0K
14:17 8,535.51 8,535.65 8,535.20 8,535.20 0.0K
14:18 8,535.22 8,535.29 8,532.73 8,532.76 0.0K
14:19 8,532.82 8,534.46 8,532.82 8,534.45 0.0K
14:20 8,534.46 8,534.99 8,534.46 8,534.76 0.0K
14:21 8,534.76 8,534.96 8,533.90 8,533.90 0.0K
14:22 8,534.03 8,536.25 8,534.03 8,536.22 0.0K
14:23 8,536.24 8,537.09 8,536.24 8,536.82 0.0K
14:24 8,536.68 8,536.76 8,536.07 8,536.12 0.0K
14:25 8,536.02 8,537.16 8,536.02 8,536.84 0.0K
14:26 8,536.85 8,537.35 8,536.85 8,537.00 0.0K
14:27 8,537.23 8,537.23 8,536.05 8,536.05 0.0K
14:28 8,535.63 8,535.63 8,534.04 8,534.04 0.0K
14:29 8,534.23 8,534.55 8,534.23 8,534.26 0.0K
14:30 8,534.25 8,534.58 8,534.25 8,534.52 0.0K
14:31 8,534.65 8,535.41 8,534.27 8,535.41 0.0K
14:32 8,535.66 8,535.99 8,535.24 8,535.24 0.0K
14:33 8,535.17 8,535.17 8,534.18 8,535.09 0.0K
14:34 8,535.17 8,535.36 8,535.08 8,535.29 0.0K
14:35 8,534.95 8,534.95 8,534.82 8,535.00 0.0K
14:36 8,535.07 8,536.21 8,535.07 8,535.69 0.0K
14:37 8,535.73 8,536.16 8,535.73 8,536.15 0.0K
14:38 8,535.99 8,535.99 8,533.46 8,533.46 0.0K
14:39 8,533.39 8,533.39 8,531.73 8,531.94 0.0K
14:40 8,532.19 8,532.57 8,531.99 8,532.57 0.0K
14:41 8,532.89 8,533.00 8,531.39 8,531.39 0.0K
14:42 8,531.39 8,532.25 8,531.33 8,532.23 0.0K
14:43 8,532.29 8,533.02 8,532.14 8,533.02 0.0K
14:44 8,533.54 8,534.90 8,533.54 8,534.89 0.0K
14:45 8,534.87 8,535.43 8,534.87 8,535.16 0.0K
14:46 8,535.13 8,536.01 8,534.85 8,536.01 0.0K
14:47 8,536.56 8,536.75 8,536.50 8,536.84 0.0K
14:48 8,536.71 8,536.71 8,536.01 8,536.01 0.0K
14:49 8,536.05 8,536.49 8,536.05 8,536.32 0.0K
14:50 8,536.38 8,538.02 8,536.38 8,537.97 0.0K
14:51 8,537.82 8,538.02 8,537.38 8,538.02 0.0K
14:52 8,538.62 8,540.45 8,538.62 8,540.15 0.0K
14:53 8,540.63 8,541.30 8,540.63 8,541.09 0.0K
14:54 8,541.16 8,541.16 8,539.74 8,539.74 0.0K
14:55 8,539.83 8,540.76 8,539.69 8,540.76 0.0K
14:56 8,540.95 8,541.27 8,540.95 8,541.18 0.0K
14:57 8,541.06 8,541.67 8,541.04 8,541.04 0.0K
14:58 8,541.13 8,541.26 8,540.62 8,540.62 0.0K
14:59 8,540.50 8,540.50 8,540.03 8,540.03 0.0K
15:00 8,540.04 8,540.21 8,538.32 8,538.32 0.0K
15:01 8,538.39 8,538.39 8,536.91 8,536.91 0.0K
15:02 8,536.68 8,536.68 8,536.29 8,536.29 0.0K
15:03 8,536.16 8,536.96 8,535.87 8,536.68 0.0K
15:04 8,536.62 8,536.69 8,535.18 8,535.17 0.0K
15:05 8,535.18 8,535.18 8,534.00 8,534.32 0.0K
15:06 8,534.13 8,534.13 8,533.07 8,533.07 0.0K
15:07 8,533.08 8,533.46 8,531.94 8,531.94 0.0K
15:08 8,531.92 8,532.27 8,531.58 8,532.03 0.0K
15:09 8,532.10 8,532.24 8,531.39 8,531.39 0.0K
15:10 8,531.43 8,532.25 8,531.43 8,532.16 0.0K
15:11 8,531.98 8,531.98 8,529.84 8,529.89 0.0K
15:12 8,529.87 8,529.87 8,529.07 8,529.19 0.0K
15:13 8,528.95 8,529.31 8,528.95 8,529.31 0.0K
15:14 8,529.27 8,529.50 8,529.03 8,529.31 0.0K
15:15 8,529.22 8,530.67 8,529.08 8,530.67 0.0K
15:16 8,530.73 8,531.16 8,530.73 8,531.04 0.0K
15:17 8,530.90 8,530.90 8,530.29 8,530.80 0.0K
15:18 8,530.90 8,532.14 8,530.90 8,532.14 0.0K
15:19 8,532.26 8,532.37 8,531.92 8,532.09 0.0K
15:20 8,532.12 8,532.70 8,532.12 8,532.70 0.0K
15:21 8,532.69 8,533.21 8,532.69 8,532.91 0.0K
15:22 8,532.83 8,532.83 8,532.01 8,532.50 0.0K
15:23 8,532.56 8,533.23 8,532.53 8,533.23 0.0K
15:24 8,533.21 8,533.21 8,532.79 8,532.79 0.0K
15:25 8,532.69 8,532.80 8,532.19 8,532.66 0.0K
15:26 8,532.64 8,532.66 8,532.22 8,532.57 0.0K
15:27 8,532.71 8,532.95 8,532.51 8,532.86 0.0K
15:28 8,532.49 8,532.84 8,532.29 8,532.49 0.0K
15:29 8,532.43 8,533.34 8,532.22 8,533.18 0.0K
15:30 8,533.37 8,534.16 8,533.23 8,533.99 0.0K
15:31 8,533.98 8,534.19 8,533.42 8,533.55 0.0K
15:32 8,533.47 8,534.58 8,533.47 8,534.17 0.0K
15:33 8,534.23 8,535.06 8,534.23 8,534.80 0.0K
15:34 8,534.79 8,534.79 8,534.20 8,534.42 0.0K
15:35 8,534.49 8,536.09 8,534.49 8,536.09 0.0K
15:36 8,536.64 8,537.69 8,536.64 8,537.69 0.0K
15:37 8,537.76 8,538.56 8,537.50 8,537.76 0.0K
15:38 8,538.79 8,538.79 8,537.26 8,537.26 0.0K
15:39 8,537.27 8,537.27 8,536.38 8,536.38 0.0K
15:40 8,536.45 8,537.69 8,536.45 8,537.67 0.0K
15:41 8,537.69 8,537.69 8,536.88 8,536.98 0.0K
15:42 8,536.86 8,536.86 8,536.23 8,536.77 0.0K
15:43 8,536.78 8,537.60 8,536.78 8,537.43 0.0K
15:44 8,537.51 8,537.51 8,536.56 8,536.99 0.0K
15:45 8,536.92 8,538.83 8,536.92 8,538.83 0.0K
15:46 8,538.69 8,539.85 8,538.69 8,539.79 0.0K
15:47 8,539.71 8,540.19 8,539.71 8,540.16 0.0K
15:48 8,540.28 8,540.28 8,538.69 8,538.69 0.0K
15:49 8,538.88 8,539.79 8,538.88 8,539.79 0.0K
15:50 8,540.57 8,540.57 8,535.79 8,535.79 0.0K
15:51 8,535.86 8,539.00 8,535.86 8,538.54 0.0K
15:52 8,538.39 8,539.88 8,538.39 8,539.77 0.0K
15:53 8,539.69 8,540.47 8,539.69 8,540.47 0.0K
15:54 8,541.07 8,543.37 8,540.88 8,543.37 0.0K
15:55 8,543.53 8,543.53 8,538.88 8,538.88 0.0K
15:56 8,539.32 8,540.43 8,539.11 8,539.11 0.0K
15:57 8,538.98 8,539.15 8,537.65 8,539.15 0.0K
15:58 8,539.05 8,539.05 8,537.72 8,538.28 0.0K
15:59 8,537.15 8,537.51 8,533.58 8,534.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음