DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 미국 →
8,745.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,618.79 8,620.89 8,617.94 8,619.39 0.0K
09:31 8,621.36 8,630.97 8,620.54 8,630.72 0.0K
09:32 8,630.72 8,630.72 8,627.13 8,627.52 0.0K
09:33 8,627.19 8,627.19 8,622.37 8,623.15 0.0K
09:34 8,623.84 8,623.84 8,615.62 8,615.62 0.0K
09:35 8,617.32 8,624.18 8,617.32 8,624.18 0.0K
09:36 8,624.48 8,627.18 8,624.31 8,627.18 0.0K
09:37 8,627.11 8,630.19 8,627.11 8,629.65 0.0K
09:38 8,630.38 8,633.12 8,630.02 8,632.72 0.0K
09:39 8,632.70 8,632.96 8,628.91 8,628.91 0.0K
09:40 8,628.31 8,630.49 8,624.00 8,624.00 0.0K
09:41 8,623.43 8,625.95 8,623.11 8,625.95 0.0K
09:42 8,626.65 8,629.84 8,626.65 8,627.76 0.0K
09:43 8,628.08 8,628.08 8,625.24 8,625.58 0.0K
09:44 8,626.36 8,626.36 8,623.83 8,624.21 0.0K
09:45 8,625.37 8,625.37 8,612.45 8,613.04 0.0K
09:46 8,613.72 8,617.16 8,613.72 8,614.93 0.0K
09:47 8,615.22 8,621.25 8,615.22 8,621.25 0.0K
09:48 8,621.95 8,629.51 8,621.95 8,629.51 0.0K
09:49 8,629.27 8,629.48 8,628.16 8,629.48 0.0K
09:50 8,629.73 8,630.62 8,628.96 8,628.96 0.0K
09:51 8,628.66 8,630.08 8,627.40 8,629.30 0.0K
09:52 8,629.81 8,631.09 8,628.80 8,629.44 0.0K
09:53 8,629.42 8,629.71 8,628.26 8,629.61 0.0K
09:54 8,629.46 8,629.46 8,626.68 8,626.68 0.0K
09:55 8,625.51 8,625.51 8,623.24 8,623.24 0.0K
09:56 8,623.51 8,627.86 8,623.51 8,627.46 0.0K
09:57 8,627.06 8,627.21 8,625.26 8,625.26 0.0K
09:58 8,625.40 8,629.63 8,625.40 8,629.43 0.0K
09:59 8,629.45 8,629.45 8,628.94 8,629.53 0.0K
10:00 8,632.36 8,640.85 8,632.36 8,638.08 0.0K
10:01 8,636.77 8,638.82 8,635.71 8,637.81 0.0K
10:02 8,638.16 8,639.28 8,637.69 8,638.65 0.0K
10:03 8,638.95 8,638.95 8,632.07 8,632.90 0.0K
10:04 8,633.10 8,634.47 8,633.10 8,634.26 0.0K
10:05 8,634.33 8,635.56 8,632.39 8,632.39 0.0K
10:06 8,632.25 8,632.58 8,628.76 8,628.76 0.0K
10:07 8,628.64 8,628.87 8,622.46 8,622.52 0.0K
10:08 8,622.99 8,624.82 8,622.99 8,624.62 0.0K
10:09 8,624.47 8,627.87 8,624.02 8,627.56 0.0K
10:10 8,627.75 8,633.52 8,627.75 8,633.52 0.0K
10:11 8,633.24 8,637.15 8,633.24 8,637.15 0.0K
10:12 8,639.04 8,639.04 8,636.16 8,636.16 0.0K
10:13 8,636.16 8,636.16 8,633.51 8,633.51 0.0K
10:14 8,633.54 8,635.59 8,633.54 8,635.59 0.0K
10:15 8,635.70 8,635.70 8,633.81 8,634.68 0.0K
10:16 8,634.98 8,634.98 8,632.32 8,632.37 0.0K
10:17 8,632.25 8,632.25 8,627.52 8,627.99 0.0K
10:18 8,628.02 8,629.44 8,627.45 8,628.75 0.0K
10:19 8,629.17 8,629.70 8,628.09 8,628.22 0.0K
10:20 8,628.05 8,628.05 8,626.07 8,626.07 0.0K
10:21 8,626.05 8,627.53 8,626.05 8,626.82 0.0K
10:22 8,626.93 8,627.46 8,625.96 8,626.08 0.0K
10:23 8,625.94 8,628.15 8,625.94 8,628.15 0.0K
10:24 8,627.12 8,627.12 8,626.00 8,626.94 0.0K
10:25 8,627.20 8,627.54 8,625.20 8,625.20 0.0K
10:26 8,625.33 8,625.33 8,623.48 8,623.48 0.0K
10:27 8,623.02 8,623.15 8,622.06 8,623.15 0.0K
10:28 8,623.39 8,623.49 8,622.03 8,622.34 0.0K
10:29 8,622.18 8,624.97 8,621.60 8,624.97 0.0K
10:30 8,624.62 8,624.83 8,623.14 8,623.18 0.0K
10:31 8,623.48 8,623.76 8,622.44 8,623.23 0.0K
10:32 8,622.96 8,622.96 8,619.81 8,620.76 0.0K
10:33 8,620.24 8,620.96 8,616.70 8,616.70 0.0K
10:34 8,616.61 8,616.61 8,614.73 8,614.73 0.0K
10:35 8,613.80 8,615.11 8,611.04 8,611.04 0.0K
10:36 8,611.71 8,613.43 8,611.71 8,611.66 0.0K
10:37 8,611.22 8,615.68 8,611.22 8,615.68 0.0K
10:38 8,614.23 8,614.55 8,613.38 8,613.38 0.0K
10:39 8,613.01 8,615.35 8,613.01 8,614.88 0.0K
10:40 8,615.05 8,615.71 8,612.05 8,612.05 0.0K
10:41 8,611.96 8,612.24 8,609.18 8,612.24 0.0K
10:42 8,611.86 8,611.99 8,609.75 8,609.94 0.0K
10:43 8,610.38 8,612.09 8,610.28 8,610.48 0.0K
10:44 8,610.95 8,612.52 8,609.93 8,612.52 0.0K
10:45 8,613.67 8,617.19 8,613.31 8,617.19 0.0K
10:46 8,617.20 8,618.45 8,615.25 8,618.45 0.0K
10:47 8,617.96 8,617.96 8,616.41 8,616.41 0.0K
10:48 8,616.35 8,616.79 8,615.53 8,615.53 0.0K
10:49 8,615.34 8,615.34 8,614.02 8,614.28 0.0K
10:50 8,614.21 8,615.28 8,613.23 8,614.73 0.0K
10:51 8,615.01 8,616.30 8,614.34 8,614.52 0.0K
10:52 8,614.65 8,615.56 8,614.53 8,615.28 0.0K
10:53 8,615.15 8,615.15 8,613.79 8,615.24 0.0K
10:54 8,615.55 8,615.55 8,613.70 8,613.70 0.0K
10:55 8,615.98 8,616.69 8,615.23 8,615.23 0.0K
10:56 8,614.20 8,614.20 8,611.73 8,611.73 0.0K
10:57 8,611.87 8,612.31 8,610.55 8,610.83 0.0K
10:58 8,611.07 8,612.25 8,611.07 8,612.10 0.0K
10:59 8,612.49 8,613.74 8,612.07 8,613.53 0.0K
11:00 8,614.44 8,615.88 8,613.28 8,615.88 0.0K
11:01 8,616.15 8,617.57 8,616.15 8,617.27 0.0K
11:02 8,617.60 8,617.86 8,616.57 8,616.57 0.0K
11:03 8,616.41 8,616.87 8,615.88 8,616.87 0.0K
11:04 8,616.78 8,616.78 8,613.84 8,613.84 0.0K
11:05 8,613.17 8,614.29 8,612.95 8,614.29 0.0K
11:06 8,614.54 8,614.74 8,613.43 8,613.64 0.0K
11:07 8,613.48 8,613.48 8,611.67 8,612.26 0.0K
11:08 8,612.36 8,614.05 8,612.36 8,614.08 0.0K
11:09 8,613.66 8,615.45 8,613.66 8,615.45 0.0K
11:10 8,615.56 8,616.97 8,615.02 8,616.97 0.0K
11:11 8,616.62 8,616.62 8,614.36 8,614.36 0.0K
11:12 8,614.43 8,616.20 8,614.43 8,616.20 0.0K
11:13 8,616.51 8,618.86 8,616.51 8,618.52 0.0K
11:14 8,618.80 8,619.65 8,618.80 8,619.10 0.0K
11:15 8,619.36 8,619.36 8,617.39 8,618.02 0.0K
11:16 8,617.67 8,617.67 8,616.26 8,616.42 0.0K
11:17 8,616.11 8,618.06 8,616.11 8,618.06 0.0K
11:18 8,618.15 8,621.22 8,618.15 8,621.22 0.0K
11:19 8,621.34 8,621.56 8,620.37 8,620.72 0.0K
11:20 8,620.86 8,621.91 8,620.86 8,621.61 0.0K
11:21 8,621.83 8,623.91 8,621.83 8,623.91 0.0K
11:22 8,623.80 8,623.93 8,623.21 8,623.49 0.0K
11:23 8,623.63 8,624.66 8,623.31 8,623.87 0.0K
11:24 8,624.33 8,626.31 8,624.33 8,626.31 0.0K
11:25 8,626.58 8,629.45 8,626.58 8,629.45 0.0K
11:26 8,629.94 8,631.16 8,629.94 8,630.97 0.0K
11:27 8,630.82 8,630.82 8,628.84 8,629.42 0.0K
11:28 8,629.55 8,630.69 8,628.94 8,630.69 0.0K
11:29 8,630.66 8,630.66 8,630.02 8,630.17 0.0K
11:30 8,630.40 8,631.32 8,628.54 8,628.54 0.0K
11:31 8,628.24 8,630.33 8,628.08 8,628.27 0.0K
11:32 8,628.12 8,628.12 8,623.05 8,623.05 0.0K
11:33 8,622.77 8,623.56 8,621.84 8,622.70 0.0K
11:34 8,623.48 8,626.87 8,623.48 8,625.11 0.0K
11:35 8,626.28 8,629.52 8,626.28 8,629.08 0.0K
11:36 8,629.09 8,629.93 8,628.79 8,629.14 0.0K
11:37 8,628.99 8,628.99 8,626.97 8,626.97 0.0K
11:38 8,627.28 8,628.74 8,627.28 8,627.48 0.0K
11:39 8,627.65 8,627.65 8,625.04 8,625.06 0.0K
11:40 8,624.80 8,624.80 8,622.37 8,622.37 0.0K
11:41 8,622.46 8,622.69 8,619.33 8,619.71 0.0K
11:42 8,620.32 8,620.43 8,619.66 8,620.25 0.0K
11:43 8,620.48 8,620.48 8,619.26 8,619.28 0.0K
11:44 8,618.89 8,618.89 8,617.12 8,617.12 0.0K
11:45 8,616.69 8,616.69 8,615.07 8,615.07 0.0K
11:46 8,614.47 8,616.99 8,614.27 8,616.91 0.0K
11:47 8,616.94 8,618.68 8,616.94 8,618.68 0.0K
11:48 8,618.59 8,619.79 8,618.59 8,619.32 0.0K
11:49 8,619.14 8,619.14 8,616.13 8,616.13 0.0K
11:50 8,616.52 8,617.39 8,616.52 8,617.19 0.0K
11:51 8,617.02 8,617.46 8,615.83 8,617.46 0.0K
11:52 8,617.10 8,617.10 8,614.44 8,614.96 0.0K
11:53 8,615.09 8,615.29 8,613.79 8,614.01 0.0K
11:54 8,614.03 8,615.34 8,613.75 8,615.34 0.0K
11:55 8,615.49 8,615.49 8,614.80 8,615.15 0.0K
11:56 8,614.66 8,614.66 8,610.80 8,611.05 0.0K
11:57 8,611.10 8,611.55 8,610.64 8,611.15 0.0K
11:58 8,611.32 8,611.35 8,610.50 8,610.50 0.0K
11:59 8,610.80 8,613.02 8,610.80 8,612.70 0.0K
12:00 8,612.71 8,613.87 8,612.71 8,613.13 0.0K
12:01 8,612.87 8,613.76 8,611.00 8,611.25 0.0K
12:02 8,611.07 8,612.23 8,610.90 8,612.04 0.0K
12:03 8,612.02 8,613.62 8,612.02 8,613.12 0.0K
12:04 8,612.64 8,613.79 8,611.23 8,613.79 0.0K
12:05 8,613.84 8,613.96 8,612.80 8,612.80 0.0K
12:06 8,612.54 8,612.59 8,611.49 8,611.49 0.0K
12:07 8,611.53 8,612.73 8,611.00 8,612.73 0.0K
12:08 8,612.84 8,615.86 8,612.84 8,615.86 0.0K
12:09 8,615.96 8,615.96 8,615.43 8,615.42 0.0K
12:10 8,615.36 8,618.25 8,615.36 8,618.22 0.0K
12:11 8,617.93 8,617.95 8,616.74 8,617.01 0.0K
12:12 8,616.90 8,617.11 8,615.13 8,615.13 0.0K
12:13 8,614.71 8,614.99 8,612.93 8,612.95 0.0K
12:14 8,612.80 8,613.07 8,612.06 8,613.11 0.0K
12:15 8,613.26 8,613.46 8,613.12 8,613.46 0.0K
12:16 8,613.67 8,614.16 8,613.07 8,613.07 0.0K
12:17 8,612.89 8,613.50 8,612.83 8,612.95 0.0K
12:18 8,612.71 8,613.13 8,609.82 8,609.82 0.0K
12:19 8,609.86 8,609.86 8,607.94 8,607.98 0.0K
12:20 8,608.04 8,609.03 8,607.94 8,608.84 0.0K
12:21 8,608.95 8,609.32 8,608.50 8,608.50 0.0K
12:22 8,608.69 8,608.90 8,606.97 8,606.97 0.0K
12:23 8,606.17 8,607.28 8,605.83 8,607.28 0.0K
12:24 8,607.96 8,610.28 8,607.96 8,610.28 0.0K
12:25 8,610.27 8,613.97 8,610.27 8,613.97 0.0K
12:26 8,614.01 8,615.82 8,613.91 8,615.82 0.0K
12:27 8,615.70 8,616.16 8,615.36 8,616.12 0.0K
12:28 8,616.46 8,616.82 8,616.02 8,616.82 0.0K
12:29 8,616.80 8,616.80 8,614.84 8,614.84 0.0K
12:30 8,614.69 8,614.69 8,613.91 8,614.58 0.0K
12:31 8,614.72 8,616.74 8,614.72 8,616.48 0.0K
12:32 8,616.79 8,617.23 8,616.61 8,616.95 0.0K
12:33 8,617.05 8,617.05 8,616.63 8,616.79 0.0K
12:34 8,616.67 8,616.67 8,616.08 8,616.10 0.0K
12:35 8,615.98 8,615.98 8,615.37 8,615.69 0.0K
12:36 8,615.62 8,615.95 8,614.98 8,615.23 0.0K
12:37 8,615.40 8,616.77 8,615.28 8,616.74 0.0K
12:38 8,616.89 8,617.61 8,616.89 8,617.40 0.0K
12:39 8,617.41 8,617.41 8,615.98 8,615.98 0.0K
12:40 8,615.97 8,617.18 8,615.97 8,616.95 0.0K
12:41 8,616.96 8,617.43 8,616.67 8,616.67 0.0K
12:42 8,616.44 8,616.88 8,616.44 8,616.59 0.0K
12:43 8,616.41 8,616.41 8,615.13 8,615.63 0.0K
12:44 8,615.56 8,616.82 8,615.48 8,616.82 0.0K
12:45 8,616.67 8,616.76 8,615.98 8,616.11 0.0K
12:46 8,616.15 8,616.15 8,614.51 8,615.11 0.0K
12:47 8,615.27 8,616.07 8,615.22 8,615.76 0.0K
12:48 8,615.79 8,616.12 8,615.73 8,616.07 0.0K
12:49 8,616.01 8,616.06 8,615.62 8,616.02 0.0K
12:50 8,615.98 8,616.69 8,615.98 8,616.34 0.0K
12:51 8,615.90 8,616.56 8,615.90 8,616.56 0.0K
12:52 8,616.60 8,618.11 8,616.60 8,618.11 0.0K
12:53 8,618.03 8,618.10 8,617.83 8,617.95 0.0K
12:54 8,617.73 8,617.75 8,616.70 8,617.18 0.0K
12:55 8,617.02 8,617.74 8,617.02 8,617.10 0.0K
12:56 8,616.17 8,616.17 8,614.26 8,614.26 0.0K
12:57 8,614.21 8,614.89 8,614.21 8,614.36 0.0K
12:58 8,614.38 8,614.55 8,613.56 8,613.56 0.0K
12:59 8,613.30 8,614.96 8,613.30 8,614.96 0.0K
13:00 8,612.76 8,612.76 8,609.58 8,610.63 0.0K
13:01 8,611.72 8,614.20 8,611.72 8,614.16 0.0K
13:02 8,614.78 8,617.48 8,614.78 8,617.48 0.0K
13:03 8,617.59 8,617.59 8,616.41 8,616.41 0.0K
13:04 8,616.09 8,617.01 8,615.88 8,617.01 0.0K
13:05 8,617.02 8,617.02 8,613.29 8,613.29 0.0K
13:06 8,612.31 8,613.58 8,612.31 8,613.58 0.0K
13:07 8,613.74 8,614.70 8,613.74 8,614.70 0.0K
13:08 8,614.83 8,614.83 8,612.68 8,612.70 0.0K
13:09 8,612.23 8,612.91 8,612.13 8,612.34 0.0K
13:10 8,612.15 8,612.35 8,611.93 8,611.92 0.0K
13:11 8,611.89 8,614.05 8,611.89 8,613.00 0.0K
13:12 8,612.94 8,613.05 8,612.52 8,612.61 0.0K
13:13 8,612.55 8,612.68 8,611.17 8,611.17 0.0K
13:14 8,611.53 8,611.76 8,610.75 8,610.85 0.0K
13:15 8,611.06 8,611.06 8,610.52 8,610.99 0.0K
13:16 8,611.44 8,612.61 8,611.44 8,612.61 0.0K
13:17 8,612.22 8,612.50 8,610.66 8,610.78 0.0K
13:18 8,610.73 8,610.73 8,607.89 8,607.89 0.0K
13:19 8,607.47 8,607.77 8,607.00 8,607.65 0.0K
13:20 8,607.80 8,607.96 8,607.17 8,607.96 0.0K
13:21 8,608.02 8,609.37 8,608.02 8,609.38 0.0K
13:22 8,609.69 8,610.59 8,609.52 8,610.51 0.0K
13:23 8,610.67 8,612.30 8,610.67 8,612.30 0.0K
13:24 8,612.37 8,612.55 8,611.43 8,612.49 0.0K
13:25 8,612.84 8,614.05 8,612.84 8,613.75 0.0K
13:26 8,613.89 8,614.95 8,613.89 8,614.75 0.0K
13:27 8,614.60 8,615.76 8,614.49 8,615.72 0.0K
13:28 8,615.67 8,615.76 8,615.04 8,615.04 0.0K
13:29 8,614.74 8,615.06 8,614.47 8,614.47 0.0K
13:30 8,614.47 8,615.55 8,614.27 8,614.27 0.0K
13:31 8,614.08 8,614.90 8,613.65 8,614.90 0.0K
13:32 8,615.10 8,616.92 8,615.10 8,616.92 0.0K
13:33 8,617.18 8,619.11 8,617.18 8,618.97 0.0K
13:34 8,618.92 8,619.00 8,618.83 8,619.01 0.0K
13:35 8,619.22 8,619.22 8,618.37 8,618.48 0.0K
13:36 8,618.66 8,619.94 8,618.66 8,619.94 0.0K
13:37 8,620.30 8,620.30 8,619.93 8,619.85 0.0K
13:38 8,619.78 8,620.99 8,619.67 8,620.07 0.0K
13:39 8,620.05 8,620.57 8,619.90 8,620.45 0.0K
13:40 8,620.47 8,620.69 8,620.24 8,620.58 0.0K
13:41 8,620.71 8,620.82 8,619.83 8,619.93 0.0K
13:42 8,620.15 8,620.25 8,619.77 8,620.25 0.0K
13:43 8,620.41 8,621.56 8,620.27 8,621.27 0.0K
13:44 8,621.18 8,622.11 8,621.06 8,622.11 0.0K
13:45 8,622.38 8,622.81 8,622.24 8,622.32 0.0K
13:46 8,621.89 8,621.89 8,620.08 8,620.08 0.0K
13:47 8,620.21 8,622.13 8,620.21 8,622.13 0.0K
13:48 8,622.30 8,622.45 8,622.14 8,622.08 0.0K
13:49 8,621.90 8,621.90 8,620.70 8,620.94 0.0K
13:50 8,621.54 8,621.62 8,621.19 8,621.27 0.0K
13:51 8,621.44 8,621.99 8,620.93 8,621.37 0.0K
13:52 8,621.61 8,622.38 8,621.61 8,622.13 0.0K
13:53 8,622.11 8,623.34 8,622.11 8,623.34 0.0K
13:54 8,623.24 8,623.28 8,622.68 8,623.28 0.0K
13:55 8,623.25 8,624.10 8,622.91 8,624.02 0.0K
13:56 8,624.27 8,625.78 8,624.27 8,625.59 0.0K
13:57 8,625.63 8,626.50 8,625.63 8,626.11 0.0K
13:58 8,626.07 8,626.96 8,625.74 8,625.88 0.0K
13:59 8,625.39 8,626.09 8,625.12 8,626.09 0.0K
14:00 8,626.42 8,627.03 8,626.42 8,626.74 0.0K
14:01 8,626.54 8,627.24 8,626.54 8,626.55 0.0K
14:02 8,626.84 8,628.09 8,626.84 8,628.09 0.0K
14:03 8,628.06 8,628.76 8,628.06 8,628.70 0.0K
14:04 8,628.62 8,628.77 8,628.04 8,628.53 0.0K
14:05 8,628.29 8,628.37 8,628.23 8,628.25 0.0K
14:06 8,628.55 8,629.40 8,628.55 8,628.96 0.0K
14:07 8,628.46 8,628.87 8,627.79 8,627.79 0.0K
14:08 8,627.78 8,628.51 8,627.78 8,628.39 0.0K
14:09 8,628.28 8,628.89 8,627.99 8,628.89 0.0K
14:10 8,628.75 8,630.42 8,628.75 8,630.42 0.0K
14:11 8,630.58 8,631.13 8,630.58 8,631.07 0.0K
14:12 8,631.09 8,633.61 8,630.97 8,633.52 0.0K
14:13 8,633.81 8,634.06 8,633.36 8,633.62 0.0K
14:14 8,633.62 8,633.62 8,631.18 8,631.28 0.0K
14:15 8,631.59 8,632.66 8,631.59 8,632.44 0.0K
14:16 8,632.61 8,633.23 8,632.61 8,633.23 0.0K
14:17 8,633.37 8,634.37 8,633.37 8,634.37 0.0K
14:18 8,634.28 8,635.08 8,634.17 8,634.97 0.0K
14:19 8,635.05 8,635.40 8,633.93 8,633.93 0.0K
14:20 8,633.85 8,633.85 8,632.64 8,633.22 0.0K
14:21 8,633.59 8,636.05 8,633.59 8,636.02 0.0K
14:22 8,635.98 8,636.64 8,635.74 8,636.64 0.0K
14:23 8,636.71 8,637.31 8,636.71 8,637.19 0.0K
14:24 8,637.18 8,637.92 8,637.18 8,637.45 0.0K
14:25 8,637.06 8,637.06 8,636.37 8,636.37 0.0K
14:26 8,636.46 8,636.71 8,636.32 8,636.27 0.0K
14:27 8,636.09 8,636.53 8,635.54 8,636.53 0.0K
14:28 8,636.67 8,636.93 8,636.31 8,636.59 0.0K
14:29 8,636.56 8,636.56 8,635.84 8,635.91 0.0K
14:30 8,635.83 8,637.26 8,635.83 8,636.80 0.0K
14:31 8,636.71 8,636.90 8,635.45 8,636.90 0.0K
14:32 8,637.19 8,637.80 8,637.02 8,637.73 0.0K
14:33 8,637.95 8,638.31 8,637.58 8,637.68 0.0K
14:34 8,637.75 8,637.75 8,636.14 8,636.14 0.0K
14:35 8,635.21 8,635.26 8,633.93 8,633.93 0.0K
14:36 8,633.84 8,634.00 8,633.35 8,634.00 0.0K
14:37 8,634.23 8,635.14 8,633.63 8,635.14 0.0K
14:38 8,635.18 8,635.99 8,635.18 8,635.90 0.0K
14:39 8,635.96 8,636.97 8,635.79 8,636.73 0.0K
14:40 8,636.55 8,636.55 8,634.72 8,635.15 0.0K
14:41 8,635.10 8,637.83 8,635.10 8,637.51 0.0K
14:42 8,637.40 8,637.53 8,635.38 8,635.64 0.0K
14:43 8,635.57 8,635.57 8,634.92 8,635.36 0.0K
14:44 8,635.26 8,635.26 8,634.14 8,634.59 0.0K
14:45 8,634.69 8,636.30 8,634.69 8,636.30 0.0K
14:46 8,636.36 8,638.46 8,636.36 8,638.46 0.0K
14:47 8,638.53 8,639.45 8,638.53 8,639.45 0.0K
14:48 8,639.24 8,640.28 8,639.24 8,639.98 0.0K
14:49 8,639.68 8,639.77 8,638.59 8,638.59 0.0K
14:50 8,638.41 8,638.47 8,636.91 8,636.91 0.0K
14:51 8,636.19 8,636.38 8,636.04 8,636.23 0.0K
14:52 8,636.05 8,636.23 8,635.55 8,635.55 0.0K
14:53 8,635.52 8,635.52 8,634.10 8,634.10 0.0K
14:54 8,633.83 8,634.41 8,633.50 8,633.50 0.0K
14:55 8,633.31 8,633.31 8,631.74 8,632.13 0.0K
14:56 8,631.90 8,631.90 8,630.41 8,630.62 0.0K
14:57 8,631.24 8,632.26 8,631.24 8,632.26 0.0K
14:58 8,632.54 8,634.02 8,631.71 8,632.70 0.0K
14:59 8,631.70 8,631.70 8,630.80 8,630.80 0.0K
15:00 8,630.86 8,631.58 8,629.10 8,631.34 0.0K
15:01 8,631.30 8,631.30 8,628.26 8,628.26 0.0K
15:02 8,627.84 8,629.81 8,627.66 8,629.81 0.0K
15:03 8,629.96 8,630.05 8,629.51 8,629.97 0.0K
15:04 8,629.83 8,629.83 8,628.11 8,628.37 0.0K
15:05 8,628.54 8,629.17 8,628.54 8,628.64 0.0K
15:06 8,628.39 8,628.58 8,627.70 8,627.87 0.0K
15:07 8,627.82 8,627.82 8,626.80 8,626.95 0.0K
15:08 8,626.89 8,626.89 8,624.92 8,625.30 0.0K
15:09 8,625.22 8,625.85 8,624.80 8,625.85 0.0K
15:10 8,625.97 8,625.97 8,624.58 8,624.86 0.0K
15:11 8,624.83 8,624.83 8,623.28 8,623.28 0.0K
15:12 8,623.41 8,623.41 8,622.44 8,622.77 0.0K
15:13 8,622.86 8,623.46 8,620.89 8,620.89 0.0K
15:14 8,620.89 8,620.89 8,619.15 8,619.15 0.0K
15:15 8,619.23 8,620.69 8,619.23 8,620.68 0.0K
15:16 8,620.87 8,620.87 8,618.47 8,619.04 0.0K
15:17 8,619.36 8,620.98 8,618.95 8,620.98 0.0K
15:18 8,620.98 8,622.08 8,620.82 8,621.99 0.0K
15:19 8,622.05 8,622.55 8,621.98 8,622.31 0.0K
15:20 8,622.59 8,623.08 8,622.23 8,623.08 0.0K
15:21 8,622.73 8,623.14 8,622.19 8,623.14 0.0K
15:22 8,623.42 8,623.42 8,621.90 8,621.90 0.0K
15:23 8,621.94 8,622.03 8,618.88 8,618.88 0.0K
15:24 8,619.73 8,621.52 8,619.73 8,621.39 0.0K
15:25 8,621.56 8,623.06 8,621.56 8,623.00 0.0K
15:26 8,622.94 8,622.94 8,621.26 8,621.26 0.0K
15:27 8,621.49 8,621.65 8,620.78 8,621.57 0.0K
15:28 8,621.66 8,622.02 8,621.06 8,621.94 0.0K
15:29 8,622.04 8,622.32 8,621.84 8,621.80 0.0K
15:30 8,621.79 8,622.05 8,620.92 8,621.51 0.0K
15:31 8,621.40 8,621.40 8,619.72 8,619.72 0.0K
15:32 8,619.62 8,619.97 8,619.25 8,619.25 0.0K
15:33 8,619.13 8,619.68 8,619.13 8,619.12 0.0K
15:34 8,618.51 8,618.68 8,617.96 8,617.96 0.0K
15:35 8,618.08 8,618.49 8,617.82 8,618.22 0.0K
15:36 8,619.08 8,620.66 8,619.08 8,620.66 0.0K
15:37 8,620.56 8,620.87 8,619.41 8,619.70 0.0K
15:38 8,620.19 8,620.58 8,619.51 8,619.51 0.0K
15:39 8,619.41 8,619.58 8,618.65 8,618.76 0.0K
15:40 8,618.35 8,618.35 8,616.99 8,616.99 0.0K
15:41 8,617.21 8,617.85 8,617.21 8,617.85 0.0K
15:42 8,617.74 8,619.05 8,617.74 8,619.05 0.0K
15:43 8,618.83 8,620.26 8,618.83 8,620.26 0.0K
15:44 8,620.10 8,620.68 8,619.94 8,620.68 0.0K
15:45 8,620.61 8,620.88 8,620.22 8,620.29 0.0K
15:46 8,620.23 8,621.70 8,620.23 8,621.63 0.0K
15:47 8,621.69 8,622.86 8,621.01 8,622.23 0.0K
15:48 8,622.25 8,622.43 8,620.10 8,620.10 0.0K
15:49 8,619.96 8,621.28 8,619.33 8,621.14 0.0K
15:50 8,621.53 8,623.61 8,620.65 8,622.32 0.0K
15:51 8,622.55 8,624.39 8,622.16 8,623.91 0.0K
15:52 8,622.47 8,623.44 8,621.84 8,623.08 0.0K
15:53 8,623.30 8,626.72 8,623.30 8,626.72 0.0K
15:54 8,626.68 8,628.87 8,625.98 8,628.87 0.0K
15:55 8,631.60 8,635.01 8,631.60 8,632.84 0.0K
15:56 8,631.92 8,631.92 8,626.74 8,627.53 0.0K
15:57 8,627.48 8,627.48 8,626.36 8,626.75 0.0K
15:58 8,626.66 8,626.94 8,622.89 8,623.02 0.0K
15:59 8,622.91 8,624.76 8,621.46 8,622.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음