DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 미국 →
8,745.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,616.11 8,616.11 8,609.53 8,610.34 0.0K
09:31 8,610.92 8,617.80 8,610.92 8,617.80 0.0K
09:32 8,619.30 8,629.19 8,619.30 8,628.81 0.0K
09:33 8,628.60 8,630.49 8,627.90 8,628.96 0.0K
09:34 8,626.93 8,631.58 8,626.93 8,630.96 0.0K
09:35 8,630.99 8,638.86 8,630.99 8,638.86 0.0K
09:36 8,638.97 8,644.40 8,638.97 8,643.97 0.0K
09:37 8,643.99 8,644.16 8,639.72 8,640.32 0.0K
09:38 8,640.05 8,647.42 8,640.05 8,647.42 0.0K
09:39 8,648.23 8,648.23 8,642.16 8,643.09 0.0K
09:40 8,644.28 8,654.37 8,644.28 8,654.37 0.0K
09:41 8,653.77 8,653.77 8,647.67 8,647.67 0.0K
09:42 8,648.14 8,651.31 8,648.14 8,650.81 0.0K
09:43 8,651.96 8,653.20 8,646.66 8,646.66 0.0K
09:44 8,646.80 8,648.65 8,646.80 8,647.07 0.0K
09:45 8,648.80 8,649.90 8,644.22 8,645.03 0.0K
09:46 8,645.10 8,650.99 8,644.88 8,650.99 0.0K
09:47 8,652.18 8,657.93 8,652.18 8,657.93 0.0K
09:48 8,658.29 8,665.46 8,658.29 8,665.46 0.0K
09:49 8,665.53 8,665.53 8,662.81 8,663.14 0.0K
09:50 8,662.65 8,662.65 8,659.64 8,660.33 0.0K
09:51 8,658.51 8,658.51 8,652.90 8,653.22 0.0K
09:52 8,653.17 8,653.92 8,651.10 8,652.22 0.0K
09:53 8,652.01 8,653.25 8,650.47 8,650.47 0.0K
09:54 8,650.42 8,652.95 8,650.42 8,652.95 0.0K
09:55 8,653.72 8,654.31 8,651.96 8,651.96 0.0K
09:56 8,651.60 8,651.75 8,650.33 8,650.83 0.0K
09:57 8,651.05 8,651.90 8,650.77 8,650.99 0.0K
09:58 8,650.44 8,650.44 8,648.96 8,648.96 0.0K
09:59 8,649.66 8,651.31 8,649.66 8,651.31 0.0K
10:00 8,652.03 8,656.72 8,651.57 8,656.72 0.0K
10:01 8,656.20 8,657.99 8,654.70 8,657.81 0.0K
10:02 8,656.85 8,657.24 8,653.04 8,653.04 0.0K
10:03 8,652.97 8,652.97 8,650.39 8,651.18 0.0K
10:04 8,651.03 8,651.74 8,649.33 8,650.58 0.0K
10:05 8,650.80 8,650.80 8,648.04 8,648.18 0.0K
10:06 8,647.95 8,647.95 8,646.34 8,647.58 0.0K
10:07 8,647.10 8,649.29 8,645.31 8,649.29 0.0K
10:08 8,650.36 8,657.24 8,650.36 8,657.24 0.0K
10:09 8,657.61 8,657.61 8,656.01 8,656.37 0.0K
10:10 8,656.66 8,657.05 8,654.59 8,654.66 0.0K
10:11 8,655.02 8,656.49 8,655.02 8,655.87 0.0K
10:12 8,654.93 8,654.93 8,652.37 8,653.77 0.0K
10:13 8,652.91 8,655.21 8,651.59 8,655.21 0.0K
10:14 8,655.49 8,659.39 8,655.49 8,659.39 0.0K
10:15 8,660.00 8,660.27 8,657.99 8,659.42 0.0K
10:16 8,659.33 8,659.33 8,657.24 8,658.57 0.0K
10:17 8,658.34 8,658.53 8,657.61 8,658.36 0.0K
10:18 8,658.48 8,658.48 8,656.00 8,656.52 0.0K
10:19 8,657.11 8,660.79 8,657.11 8,659.96 0.0K
10:20 8,659.15 8,659.48 8,657.95 8,657.95 0.0K
10:21 8,657.47 8,659.44 8,657.47 8,657.59 0.0K
10:22 8,657.40 8,661.49 8,657.40 8,661.49 0.0K
10:23 8,661.63 8,662.09 8,659.92 8,659.96 0.0K
10:24 8,660.48 8,660.95 8,658.40 8,658.43 0.0K
10:25 8,657.80 8,657.80 8,655.57 8,655.57 0.0K
10:26 8,655.21 8,655.21 8,651.41 8,651.41 0.0K
10:27 8,651.57 8,652.12 8,651.43 8,651.87 0.0K
10:28 8,652.42 8,652.45 8,650.92 8,650.92 0.0K
10:29 8,651.75 8,652.09 8,649.59 8,649.59 0.0K
10:30 8,647.23 8,647.23 8,642.72 8,642.72 0.0K
10:31 8,643.15 8,643.15 8,641.19 8,642.31 0.0K
10:32 8,641.58 8,641.58 8,639.76 8,639.76 0.0K
10:33 8,639.35 8,639.35 8,634.85 8,635.92 0.0K
10:34 8,635.93 8,635.93 8,634.05 8,634.05 0.0K
10:35 8,634.05 8,635.26 8,633.39 8,634.97 0.0K
10:36 8,634.85 8,634.85 8,628.56 8,628.56 0.0K
10:37 8,628.32 8,628.81 8,625.13 8,626.18 0.0K
10:38 8,625.88 8,629.07 8,625.64 8,625.64 0.0K
10:39 8,625.50 8,626.68 8,624.83 8,626.68 0.0K
10:40 8,626.91 8,627.16 8,624.53 8,624.53 0.0K
10:41 8,625.28 8,629.87 8,625.28 8,629.87 0.0K
10:42 8,629.72 8,632.12 8,629.72 8,630.62 0.0K
10:43 8,630.21 8,630.21 8,628.99 8,629.93 0.0K
10:44 8,629.60 8,629.60 8,626.22 8,626.22 0.0K
10:45 8,626.27 8,626.86 8,624.80 8,625.79 0.0K
10:46 8,625.24 8,625.24 8,622.78 8,622.94 0.0K
10:47 8,623.03 8,626.03 8,622.64 8,625.21 0.0K
10:48 8,624.79 8,625.91 8,623.12 8,624.51 0.0K
10:49 8,623.86 8,623.86 8,620.73 8,620.73 0.0K
10:50 8,620.75 8,620.75 8,619.04 8,619.39 0.0K
10:51 8,619.09 8,622.21 8,619.09 8,620.81 0.0K
10:52 8,620.98 8,620.98 8,617.61 8,617.83 0.0K
10:53 8,617.95 8,620.50 8,617.94 8,620.37 0.0K
10:54 8,619.60 8,619.60 8,617.51 8,617.51 0.0K
10:55 8,617.51 8,618.80 8,617.51 8,618.80 0.0K
10:56 8,618.85 8,619.41 8,618.13 8,618.90 0.0K
10:57 8,618.83 8,618.83 8,616.93 8,616.93 0.0K
10:58 8,616.64 8,617.92 8,616.20 8,617.91 0.0K
10:59 8,617.73 8,617.73 8,617.12 8,617.19 0.0K
11:00 8,615.78 8,615.78 8,611.29 8,611.29 0.0K
11:01 8,611.39 8,614.82 8,611.39 8,614.56 0.0K
11:02 8,615.06 8,615.39 8,611.45 8,611.57 0.0K
11:03 8,612.08 8,612.52 8,611.17 8,611.37 0.0K
11:04 8,611.86 8,613.39 8,611.86 8,613.39 0.0K
11:05 8,613.94 8,614.55 8,612.45 8,612.45 0.0K
11:06 8,612.86 8,612.86 8,609.87 8,609.87 0.0K
11:07 8,609.88 8,609.88 8,606.62 8,606.62 0.0K
11:08 8,606.50 8,607.35 8,605.56 8,606.06 0.0K
11:09 8,604.99 8,605.92 8,603.27 8,605.57 0.0K
11:10 8,605.22 8,606.77 8,605.04 8,606.07 0.0K
11:11 8,605.02 8,605.02 8,601.92 8,602.16 0.0K
11:12 8,602.95 8,606.32 8,602.95 8,606.19 0.0K
11:13 8,606.03 8,606.03 8,602.17 8,603.08 0.0K
11:14 8,603.07 8,603.45 8,602.25 8,602.47 0.0K
11:15 8,602.85 8,603.05 8,600.47 8,600.47 0.0K
11:16 8,600.54 8,600.54 8,596.42 8,597.73 0.0K
11:17 8,599.03 8,599.25 8,597.49 8,597.67 0.0K
11:18 8,597.72 8,598.34 8,596.94 8,598.20 0.0K
11:19 8,598.29 8,599.23 8,597.08 8,597.08 0.0K
11:20 8,597.53 8,600.46 8,597.53 8,600.46 0.0K
11:21 8,600.73 8,602.29 8,600.60 8,600.60 0.0K
11:22 8,600.64 8,600.64 8,598.62 8,598.89 0.0K
11:23 8,598.89 8,600.28 8,598.89 8,600.17 0.0K
11:24 8,600.65 8,601.78 8,600.65 8,601.58 0.0K
11:25 8,601.46 8,603.46 8,601.46 8,603.46 0.0K
11:26 8,603.23 8,604.94 8,602.94 8,604.94 0.0K
11:27 8,604.98 8,605.87 8,604.98 8,605.83 0.0K
11:28 8,605.80 8,606.14 8,605.61 8,606.09 0.0K
11:29 8,605.82 8,605.82 8,603.64 8,603.73 0.0K
11:30 8,603.74 8,606.48 8,603.74 8,603.84 0.0K
11:31 8,603.67 8,603.88 8,601.22 8,601.67 0.0K
11:32 8,602.15 8,604.59 8,601.93 8,604.23 0.0K
11:33 8,604.57 8,605.06 8,603.84 8,603.84 0.0K
11:34 8,603.65 8,603.65 8,602.44 8,603.71 0.0K
11:35 8,604.30 8,605.28 8,604.14 8,604.74 0.0K
11:36 8,604.86 8,607.15 8,604.86 8,607.06 0.0K
11:37 8,606.92 8,607.53 8,606.83 8,607.53 0.0K
11:38 8,607.76 8,609.75 8,607.76 8,609.68 0.0K
11:39 8,609.40 8,610.56 8,608.91 8,610.56 0.0K
11:40 8,610.60 8,613.85 8,610.60 8,613.85 0.0K
11:41 8,613.39 8,613.39 8,612.27 8,613.40 0.0K
11:42 8,613.14 8,614.15 8,613.14 8,613.98 0.0K
11:43 8,614.16 8,615.51 8,614.16 8,615.49 0.0K
11:44 8,615.46 8,617.50 8,615.46 8,617.24 0.0K
11:45 8,617.42 8,617.87 8,615.94 8,615.94 0.0K
11:46 8,615.92 8,617.21 8,615.52 8,617.21 0.0K
11:47 8,617.29 8,617.98 8,616.91 8,616.91 0.0K
11:48 8,616.36 8,616.54 8,615.43 8,615.80 0.0K
11:49 8,616.02 8,618.37 8,616.02 8,618.37 0.0K
11:50 8,618.62 8,621.15 8,618.62 8,621.03 0.0K
11:51 8,620.83 8,620.83 8,620.02 8,620.53 0.0K
11:52 8,620.44 8,620.64 8,618.55 8,619.10 0.0K
11:53 8,619.32 8,621.56 8,619.32 8,621.56 0.0K
11:54 8,621.53 8,621.53 8,620.71 8,621.31 0.0K
11:55 8,621.46 8,622.60 8,621.46 8,622.39 0.0K
11:56 8,622.37 8,622.37 8,620.41 8,620.41 0.0K
11:57 8,620.60 8,620.80 8,620.24 8,620.23 0.0K
11:58 8,620.34 8,620.35 8,619.41 8,620.09 0.0K
11:59 8,620.38 8,621.05 8,620.14 8,621.05 0.0K
12:00 8,620.85 8,622.81 8,620.85 8,622.58 0.0K
12:01 8,622.81 8,624.67 8,622.81 8,624.67 0.0K
12:02 8,624.78 8,624.98 8,623.71 8,623.71 0.0K
12:03 8,623.75 8,624.33 8,623.70 8,623.70 0.0K
12:04 8,623.65 8,624.55 8,623.62 8,624.33 0.0K
12:05 8,624.12 8,624.12 8,622.64 8,623.72 0.0K
12:06 8,623.75 8,625.58 8,623.69 8,625.49 0.0K
12:07 8,625.39 8,625.39 8,624.20 8,624.30 0.0K
12:08 8,624.00 8,624.00 8,622.77 8,623.30 0.0K
12:09 8,623.39 8,623.39 8,622.17 8,623.36 0.0K
12:10 8,623.36 8,623.36 8,622.62 8,622.62 0.0K
12:11 8,623.19 8,626.75 8,623.10 8,626.79 0.0K
12:12 8,626.34 8,626.89 8,624.75 8,626.10 0.0K
12:13 8,626.19 8,629.75 8,626.19 8,628.51 0.0K
12:14 8,628.44 8,628.60 8,627.59 8,627.96 0.0K
12:15 8,627.43 8,628.67 8,627.43 8,628.67 0.0K
12:16 8,628.47 8,628.47 8,624.87 8,625.74 0.0K
12:17 8,626.18 8,627.67 8,624.92 8,624.92 0.0K
12:18 8,624.64 8,625.04 8,624.05 8,625.04 0.0K
12:19 8,624.53 8,624.53 8,622.91 8,624.28 0.0K
12:20 8,624.14 8,626.29 8,624.14 8,625.92 0.0K
12:21 8,625.90 8,626.11 8,625.50 8,625.47 0.0K
12:22 8,625.30 8,625.30 8,622.51 8,622.66 0.0K
12:23 8,622.59 8,623.46 8,622.34 8,623.46 0.0K
12:24 8,623.40 8,623.40 8,621.03 8,621.03 0.0K
12:25 8,620.69 8,621.55 8,620.69 8,621.55 0.0K
12:26 8,621.51 8,622.00 8,619.03 8,619.23 0.0K
12:27 8,619.32 8,619.32 8,618.05 8,618.35 0.0K
12:28 8,618.44 8,618.44 8,617.16 8,617.64 0.0K
12:29 8,617.29 8,617.29 8,615.25 8,615.25 0.0K
12:30 8,615.52 8,617.70 8,615.32 8,617.70 0.0K
12:31 8,617.79 8,619.11 8,617.62 8,619.11 0.0K
12:32 8,619.37 8,619.81 8,617.94 8,617.94 0.0K
12:33 8,617.79 8,617.87 8,615.99 8,615.99 0.0K
12:34 8,615.74 8,616.10 8,615.32 8,615.95 0.0K
12:35 8,616.23 8,616.23 8,614.73 8,615.53 0.0K
12:36 8,615.53 8,616.77 8,615.53 8,616.32 0.0K
12:37 8,616.22 8,617.50 8,615.43 8,617.50 0.0K
12:38 8,617.76 8,619.02 8,617.76 8,619.02 0.0K
12:39 8,618.99 8,618.99 8,616.22 8,616.22 0.0K
12:40 8,616.46 8,616.66 8,614.60 8,614.60 0.0K
12:41 8,614.94 8,615.79 8,614.94 8,615.63 0.0K
12:42 8,615.33 8,616.16 8,615.12 8,615.29 0.0K
12:43 8,614.71 8,615.70 8,614.24 8,615.61 0.0K
12:44 8,615.66 8,615.78 8,614.07 8,614.07 0.0K
12:45 8,613.92 8,613.92 8,612.77 8,612.94 0.0K
12:46 8,612.85 8,614.84 8,612.83 8,614.84 0.0K
12:47 8,614.68 8,614.68 8,613.24 8,614.66 0.0K
12:48 8,614.61 8,615.63 8,614.61 8,615.20 0.0K
12:49 8,615.04 8,616.68 8,615.04 8,616.68 0.0K
12:50 8,616.75 8,618.80 8,616.71 8,618.34 0.0K
12:51 8,618.51 8,620.15 8,618.51 8,620.15 0.0K
12:52 8,620.30 8,621.45 8,620.30 8,621.45 0.0K
12:53 8,621.39 8,621.65 8,619.97 8,619.97 0.0K
12:54 8,619.80 8,619.95 8,619.41 8,619.95 0.0K
12:55 8,620.06 8,622.11 8,620.06 8,622.11 0.0K
12:56 8,622.52 8,623.61 8,622.52 8,623.61 0.0K
12:57 8,623.53 8,623.68 8,623.01 8,623.01 0.0K
12:58 8,622.76 8,622.76 8,621.68 8,621.68 0.0K
12:59 8,621.71 8,621.85 8,621.13 8,621.84 0.0K
13:00 8,618.38 8,618.38 8,614.35 8,615.06 0.0K
13:01 8,615.55 8,619.32 8,615.55 8,618.57 0.0K
13:02 8,621.47 8,626.45 8,621.47 8,626.45 0.0K
13:03 8,626.63 8,630.33 8,626.63 8,630.33 0.0K
13:04 8,630.37 8,630.97 8,630.37 8,630.91 0.0K
13:05 8,630.94 8,631.44 8,630.03 8,630.03 0.0K
13:06 8,630.15 8,630.15 8,628.99 8,628.99 0.0K
13:07 8,628.94 8,628.94 8,628.30 8,628.92 0.0K
13:08 8,628.83 8,629.15 8,627.70 8,627.87 0.0K
13:09 8,627.74 8,627.76 8,627.16 8,627.51 0.0K
13:10 8,627.59 8,627.73 8,627.01 8,627.37 0.0K
13:11 8,627.54 8,627.63 8,624.34 8,624.34 0.0K
13:12 8,624.18 8,625.08 8,624.08 8,624.49 0.0K
13:13 8,624.26 8,624.26 8,623.28 8,624.00 0.0K
13:14 8,624.15 8,624.55 8,623.81 8,624.08 0.0K
13:15 8,624.17 8,624.71 8,624.03 8,624.15 0.0K
13:16 8,624.27 8,624.72 8,623.32 8,623.32 0.0K
13:17 8,623.14 8,623.14 8,622.31 8,622.58 0.0K
13:18 8,622.55 8,622.55 8,620.21 8,620.21 0.0K
13:19 8,619.88 8,619.88 8,618.64 8,618.75 0.0K
13:20 8,618.88 8,620.40 8,618.88 8,620.40 0.0K
13:21 8,620.44 8,621.16 8,620.44 8,620.68 0.0K
13:22 8,620.47 8,620.47 8,619.23 8,619.33 0.0K
13:23 8,619.52 8,619.52 8,617.02 8,617.18 0.0K
13:24 8,617.25 8,618.50 8,617.25 8,618.50 0.0K
13:25 8,618.69 8,618.95 8,617.39 8,617.39 0.0K
13:26 8,617.60 8,617.98 8,616.51 8,616.51 0.0K
13:27 8,616.98 8,617.16 8,615.90 8,615.90 0.0K
13:28 8,615.86 8,615.86 8,614.44 8,614.57 0.0K
13:29 8,614.56 8,614.77 8,613.93 8,614.77 0.0K
13:30 8,614.72 8,614.85 8,613.81 8,614.07 0.0K
13:31 8,613.64 8,614.17 8,613.64 8,614.18 0.0K
13:32 8,614.27 8,616.97 8,614.27 8,616.97 0.0K
13:33 8,616.91 8,618.28 8,616.91 8,618.28 0.0K
13:34 8,618.16 8,619.36 8,618.04 8,619.00 0.0K
13:35 8,618.89 8,619.33 8,618.59 8,619.31 0.0K
13:36 8,619.53 8,619.72 8,618.77 8,618.77 0.0K
13:37 8,618.85 8,620.02 8,618.85 8,619.74 0.0K
13:38 8,619.36 8,619.36 8,617.00 8,617.00 0.0K
13:39 8,617.46 8,619.83 8,617.46 8,619.83 0.0K
13:40 8,620.31 8,621.26 8,620.31 8,621.26 0.0K
13:41 8,621.16 8,621.70 8,621.11 8,621.70 0.0K
13:42 8,621.70 8,621.79 8,620.47 8,620.96 0.0K
13:43 8,621.10 8,621.10 8,619.70 8,620.04 0.0K
13:44 8,620.33 8,620.33 8,620.11 8,620.28 0.0K
13:45 8,620.32 8,621.06 8,620.03 8,620.60 0.0K
13:46 8,620.64 8,620.64 8,617.03 8,617.03 0.0K
13:47 8,616.48 8,616.48 8,610.01 8,611.51 0.0K
13:48 8,610.79 8,610.79 8,607.95 8,609.99 0.0K
13:49 8,610.38 8,610.91 8,609.23 8,609.27 0.0K
13:50 8,609.10 8,610.85 8,609.10 8,610.85 0.0K
13:51 8,610.76 8,611.39 8,610.04 8,610.74 0.0K
13:52 8,610.74 8,610.74 8,609.12 8,609.42 0.0K
13:53 8,609.23 8,610.66 8,608.54 8,609.31 0.0K
13:54 8,609.70 8,610.89 8,609.21 8,610.89 0.0K
13:55 8,611.99 8,611.99 8,610.63 8,610.64 0.0K
13:56 8,610.20 8,610.45 8,609.25 8,610.45 0.0K
13:57 8,610.38 8,612.60 8,610.38 8,611.92 0.0K
13:58 8,612.02 8,613.54 8,611.79 8,613.54 0.0K
13:59 8,613.35 8,615.09 8,613.04 8,614.66 0.0K
14:00 8,614.26 8,614.26 8,612.07 8,612.09 0.0K
14:01 8,612.07 8,612.07 8,611.47 8,612.01 0.0K
14:02 8,612.61 8,614.88 8,612.61 8,614.08 0.0K
14:03 8,613.91 8,614.28 8,613.59 8,613.90 0.0K
14:04 8,613.78 8,613.78 8,612.22 8,612.22 0.0K
14:05 8,612.16 8,612.16 8,611.41 8,612.03 0.0K
14:06 8,612.04 8,612.48 8,610.61 8,610.61 0.0K
14:07 8,610.56 8,610.99 8,610.37 8,610.77 0.0K
14:08 8,610.95 8,611.69 8,610.65 8,611.37 0.0K
14:09 8,611.55 8,611.55 8,609.59 8,609.59 0.0K
14:10 8,609.65 8,609.77 8,608.81 8,609.22 0.0K
14:11 8,609.05 8,609.91 8,608.99 8,609.91 0.0K
14:12 8,610.10 8,610.27 8,608.79 8,608.79 0.0K
14:13 8,608.59 8,608.59 8,607.34 8,607.34 0.0K
14:14 8,607.29 8,609.22 8,607.29 8,609.22 0.0K
14:15 8,608.98 8,608.98 8,606.65 8,606.65 0.0K
14:16 8,606.96 8,609.05 8,606.96 8,609.05 0.0K
14:17 8,609.67 8,610.88 8,609.52 8,610.88 0.0K
14:18 8,610.47 8,611.05 8,610.11 8,610.79 0.0K
14:19 8,610.36 8,610.63 8,609.87 8,610.17 0.0K
14:20 8,610.24 8,611.13 8,608.76 8,608.76 0.0K
14:21 8,608.59 8,609.90 8,608.59 8,609.90 0.0K
14:22 8,610.22 8,614.05 8,610.22 8,614.05 0.0K
14:23 8,614.12 8,614.27 8,612.40 8,612.40 0.0K
14:24 8,612.30 8,612.66 8,611.77 8,612.66 0.0K
14:25 8,612.76 8,613.86 8,612.76 8,613.86 0.0K
14:26 8,614.18 8,614.36 8,613.62 8,614.24 0.0K
14:27 8,614.50 8,615.59 8,614.50 8,615.50 0.0K
14:28 8,615.30 8,616.95 8,615.30 8,616.21 0.0K
14:29 8,616.11 8,616.71 8,615.93 8,616.14 0.0K
14:30 8,616.24 8,617.83 8,615.68 8,617.83 0.0K
14:31 8,618.19 8,618.98 8,618.05 8,618.98 0.0K
14:32 8,619.07 8,619.15 8,618.18 8,618.28 0.0K
14:33 8,618.21 8,620.76 8,618.13 8,620.76 0.0K
14:34 8,620.23 8,621.07 8,620.04 8,621.14 0.0K
14:35 8,621.02 8,621.87 8,620.93 8,621.56 0.0K
14:36 8,621.57 8,622.25 8,621.44 8,621.70 0.0K
14:37 8,621.61 8,621.91 8,621.50 8,621.52 0.0K
14:38 8,621.56 8,621.56 8,619.94 8,619.94 0.0K
14:39 8,619.82 8,620.30 8,618.74 8,618.74 0.0K
14:40 8,618.61 8,621.85 8,618.61 8,621.85 0.0K
14:41 8,621.88 8,622.07 8,621.23 8,621.87 0.0K
14:42 8,622.26 8,622.74 8,622.21 8,622.32 0.0K
14:43 8,622.19 8,623.00 8,622.19 8,622.51 0.0K
14:44 8,622.76 8,624.17 8,622.76 8,624.17 0.0K
14:45 8,624.27 8,625.41 8,624.27 8,625.29 0.0K
14:46 8,625.38 8,625.65 8,623.85 8,623.85 0.0K
14:47 8,623.94 8,624.06 8,621.55 8,621.55 0.0K
14:48 8,621.53 8,623.19 8,621.53 8,623.19 0.0K
14:49 8,623.15 8,624.07 8,622.93 8,624.07 0.0K
14:50 8,624.26 8,626.46 8,624.07 8,625.63 0.0K
14:51 8,625.74 8,625.74 8,624.23 8,624.16 0.0K
14:52 8,624.23 8,625.40 8,624.12 8,625.40 0.0K
14:53 8,625.61 8,626.84 8,625.61 8,626.26 0.0K
14:54 8,626.24 8,627.05 8,626.24 8,626.31 0.0K
14:55 8,626.06 8,626.45 8,625.93 8,626.45 0.0K
14:56 8,626.45 8,629.06 8,626.45 8,629.06 0.0K
14:57 8,628.58 8,631.55 8,628.44 8,631.55 0.0K
14:58 8,631.50 8,631.68 8,630.87 8,630.95 0.0K
14:59 8,631.01 8,631.01 8,629.83 8,629.95 0.0K
15:00 8,630.02 8,632.87 8,630.02 8,632.87 0.0K
15:01 8,632.81 8,632.87 8,632.20 8,632.20 0.0K
15:02 8,631.91 8,631.91 8,630.08 8,630.44 0.0K
15:03 8,630.72 8,631.03 8,629.58 8,629.58 0.0K
15:04 8,629.53 8,629.53 8,627.46 8,627.58 0.0K
15:05 8,627.51 8,629.30 8,627.51 8,628.60 0.0K
15:06 8,627.80 8,627.80 8,626.85 8,626.85 0.0K
15:07 8,626.27 8,627.93 8,626.27 8,627.15 0.0K
15:08 8,627.03 8,627.03 8,624.51 8,624.64 0.0K
15:09 8,624.85 8,624.85 8,623.84 8,624.26 0.0K
15:10 8,624.31 8,625.53 8,624.31 8,624.42 0.0K
15:11 8,624.72 8,624.96 8,624.61 8,624.61 0.0K
15:12 8,624.64 8,625.30 8,624.09 8,624.98 0.0K
15:13 8,624.98 8,626.40 8,624.98 8,626.40 0.0K
15:14 8,626.47 8,626.67 8,624.74 8,624.74 0.0K
15:15 8,624.38 8,627.50 8,624.38 8,627.50 0.0K
15:16 8,627.49 8,630.76 8,627.49 8,630.28 0.0K
15:17 8,630.08 8,630.08 8,628.55 8,628.55 0.0K
15:18 8,628.58 8,628.92 8,626.64 8,626.64 0.0K
15:19 8,626.87 8,627.49 8,626.53 8,627.52 0.0K
15:20 8,627.75 8,627.75 8,625.08 8,625.16 0.0K
15:21 8,625.27 8,625.27 8,622.82 8,622.82 0.0K
15:22 8,622.85 8,623.05 8,621.60 8,621.60 0.0K
15:23 8,621.56 8,621.56 8,620.51 8,620.58 0.0K
15:24 8,620.78 8,622.77 8,620.78 8,622.77 0.0K
15:25 8,622.98 8,622.98 8,621.73 8,621.73 0.0K
15:26 8,621.01 8,621.01 8,617.90 8,618.53 0.0K
15:27 8,618.65 8,618.65 8,616.71 8,616.71 0.0K
15:28 8,616.76 8,617.80 8,616.41 8,617.80 0.0K
15:29 8,617.52 8,617.52 8,615.86 8,615.99 0.0K
15:30 8,616.03 8,616.90 8,615.38 8,616.90 0.0K
15:31 8,616.85 8,616.85 8,615.58 8,616.54 0.0K
15:32 8,616.49 8,616.59 8,615.82 8,616.00 0.0K
15:33 8,615.59 8,619.69 8,615.59 8,619.69 0.0K
15:34 8,619.62 8,620.23 8,617.61 8,617.69 0.0K
15:35 8,618.05 8,620.34 8,618.05 8,620.34 0.0K
15:36 8,620.52 8,620.52 8,616.06 8,616.06 0.0K
15:37 8,616.26 8,616.26 8,611.72 8,611.72 0.0K
15:38 8,611.39 8,611.64 8,610.87 8,611.46 0.0K
15:39 8,611.43 8,611.43 8,608.81 8,608.81 0.0K
15:40 8,608.58 8,609.35 8,608.19 8,608.64 0.0K
15:41 8,609.39 8,611.13 8,609.26 8,611.13 0.0K
15:42 8,611.19 8,612.47 8,611.19 8,612.44 0.0K
15:43 8,612.39 8,615.37 8,612.39 8,615.37 0.0K
15:44 8,615.63 8,619.88 8,615.63 8,619.88 0.0K
15:45 8,620.29 8,621.71 8,620.15 8,621.71 0.0K
15:46 8,621.57 8,622.05 8,620.52 8,620.52 0.0K
15:47 8,620.37 8,620.90 8,618.58 8,620.84 0.0K
15:48 8,620.44 8,620.95 8,618.31 8,618.31 0.0K
15:49 8,618.32 8,619.62 8,617.80 8,619.62 0.0K
15:50 8,623.81 8,627.01 8,620.77 8,625.35 0.0K
15:51 8,626.65 8,628.95 8,625.45 8,626.44 0.0K
15:52 8,626.01 8,627.76 8,625.51 8,627.76 0.0K
15:53 8,627.68 8,627.90 8,627.01 8,627.58 0.0K
15:54 8,628.34 8,631.83 8,628.34 8,631.83 0.0K
15:55 8,636.88 8,637.96 8,631.62 8,633.72 0.0K
15:56 8,634.62 8,635.41 8,633.98 8,633.98 0.0K
15:57 8,634.71 8,636.03 8,633.87 8,634.89 0.0K
15:58 8,634.08 8,634.08 8,630.32 8,630.32 0.0K
15:59 8,630.89 8,631.11 8,629.39 8,630.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음