DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 미국 →
8,719.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,715.92 8,717.41 8,707.80 8,711.13 0.0K
09:31 8,710.91 8,722.11 8,710.91 8,722.11 0.0K
09:32 8,722.37 8,724.68 8,718.66 8,718.66 0.0K
09:33 8,719.64 8,719.64 8,718.08 8,718.27 0.0K
09:34 8,717.38 8,719.94 8,717.38 8,718.67 0.0K
09:35 8,719.49 8,722.85 8,719.44 8,722.85 0.0K
09:36 8,723.10 8,727.60 8,723.10 8,726.22 0.0K
09:37 8,726.54 8,726.69 8,725.00 8,726.69 0.0K
09:38 8,727.03 8,729.43 8,727.03 8,729.43 0.0K
09:39 8,730.26 8,735.92 8,730.26 8,735.92 0.0K
09:40 8,736.04 8,740.12 8,736.04 8,738.84 0.0K
09:41 8,738.74 8,738.74 8,734.07 8,734.72 0.0K
09:42 8,734.37 8,736.46 8,733.58 8,734.79 0.0K
09:43 8,734.56 8,735.51 8,731.40 8,731.40 0.0K
09:44 8,729.73 8,729.73 8,723.74 8,723.74 0.0K
09:45 8,721.84 8,721.84 8,711.01 8,712.16 0.0K
09:46 8,712.81 8,714.85 8,712.81 8,714.43 0.0K
09:47 8,714.75 8,719.95 8,714.75 8,719.95 0.0K
09:48 8,720.50 8,731.26 8,720.50 8,731.26 0.0K
09:49 8,731.26 8,731.26 8,729.73 8,729.73 0.0K
09:50 8,730.34 8,730.34 8,727.37 8,727.37 0.0K
09:51 8,726.31 8,726.88 8,725.60 8,726.42 0.0K
09:52 8,726.54 8,728.56 8,726.54 8,728.20 0.0K
09:53 8,729.53 8,730.82 8,729.53 8,729.50 0.0K
09:54 8,728.74 8,728.82 8,726.47 8,727.22 0.0K
09:55 8,726.98 8,726.98 8,724.69 8,725.94 0.0K
09:56 8,725.55 8,725.55 8,724.19 8,724.19 0.0K
09:57 8,724.45 8,726.24 8,724.45 8,726.02 0.0K
09:58 8,726.52 8,726.52 8,725.54 8,725.54 0.0K
09:59 8,726.39 8,727.31 8,725.45 8,725.45 0.0K
10:00 8,719.14 8,719.14 8,714.30 8,714.30 0.0K
10:01 8,714.79 8,714.92 8,713.22 8,713.53 0.0K
10:02 8,713.07 8,715.41 8,713.07 8,715.05 0.0K
10:03 8,714.90 8,715.72 8,714.90 8,715.43 0.0K
10:04 8,714.79 8,714.79 8,712.76 8,713.98 0.0K
10:05 8,714.40 8,714.95 8,713.82 8,714.83 0.0K
10:06 8,714.55 8,715.31 8,713.87 8,715.31 0.0K
10:07 8,716.01 8,718.54 8,716.01 8,718.11 0.0K
10:08 8,718.27 8,719.25 8,718.18 8,718.46 0.0K
10:09 8,718.18 8,720.75 8,718.18 8,719.11 0.0K
10:10 8,719.30 8,719.54 8,716.30 8,716.47 0.0K
10:11 8,716.25 8,716.25 8,714.66 8,714.76 0.0K
10:12 8,714.69 8,715.63 8,714.13 8,714.62 0.0K
10:13 8,714.61 8,715.21 8,713.03 8,713.26 0.0K
10:14 8,713.09 8,713.55 8,710.30 8,710.96 0.0K
10:15 8,710.24 8,710.24 8,707.91 8,707.95 0.0K
10:16 8,707.54 8,709.67 8,707.54 8,709.67 0.0K
10:17 8,709.60 8,709.65 8,707.62 8,708.50 0.0K
10:18 8,708.57 8,708.99 8,708.17 8,708.31 0.0K
10:19 8,707.97 8,707.97 8,706.33 8,706.79 0.0K
10:20 8,706.25 8,707.88 8,706.25 8,706.86 0.0K
10:21 8,706.75 8,706.91 8,704.77 8,705.80 0.0K
10:22 8,706.17 8,708.35 8,706.17 8,707.81 0.0K
10:23 8,707.66 8,708.06 8,707.03 8,707.82 0.0K
10:24 8,707.29 8,707.29 8,706.28 8,707.28 0.0K
10:25 8,707.81 8,708.17 8,703.49 8,703.49 0.0K
10:26 8,703.95 8,704.54 8,703.31 8,703.31 0.0K
10:27 8,703.23 8,703.23 8,701.91 8,702.51 0.0K
10:28 8,702.82 8,704.14 8,702.55 8,703.96 0.0K
10:29 8,703.83 8,703.83 8,702.38 8,702.86 0.0K
10:30 8,703.37 8,703.76 8,702.11 8,702.11 0.0K
10:31 8,702.31 8,702.41 8,701.07 8,701.07 0.0K
10:32 8,701.44 8,702.42 8,701.44 8,702.18 0.0K
10:33 8,702.24 8,702.95 8,702.24 8,702.52 0.0K
10:34 8,701.90 8,701.90 8,699.81 8,700.02 0.0K
10:35 8,699.94 8,699.94 8,698.24 8,698.24 0.0K
10:36 8,698.09 8,698.09 8,696.50 8,696.63 0.0K
10:37 8,696.58 8,697.46 8,696.34 8,697.46 0.0K
10:38 8,698.03 8,699.46 8,697.44 8,697.46 0.0K
10:39 8,697.56 8,699.50 8,697.56 8,699.50 0.0K
10:40 8,699.44 8,700.07 8,699.15 8,699.89 0.0K
10:41 8,699.76 8,700.56 8,699.49 8,699.53 0.0K
10:42 8,699.31 8,700.03 8,698.61 8,699.93 0.0K
10:43 8,699.77 8,701.35 8,699.34 8,701.35 0.0K
10:44 8,701.24 8,701.24 8,699.86 8,699.86 0.0K
10:45 8,699.69 8,700.47 8,699.54 8,700.03 0.0K
10:46 8,700.35 8,700.35 8,698.98 8,699.08 0.0K
10:47 8,699.42 8,701.19 8,699.42 8,700.96 0.0K
10:48 8,700.98 8,700.98 8,699.36 8,699.97 0.0K
10:49 8,699.60 8,701.24 8,699.60 8,700.97 0.0K
10:50 8,701.19 8,701.88 8,700.49 8,701.84 0.0K
10:51 8,701.94 8,701.94 8,698.91 8,700.39 0.0K
10:52 8,700.36 8,701.31 8,700.30 8,701.31 0.0K
10:53 8,701.23 8,703.11 8,701.23 8,702.46 0.0K
10:54 8,702.23 8,702.23 8,700.36 8,701.15 0.0K
10:55 8,701.21 8,703.84 8,701.21 8,703.84 0.0K
10:56 8,704.16 8,705.58 8,704.08 8,704.60 0.0K
10:57 8,704.41 8,706.11 8,704.41 8,705.05 0.0K
10:58 8,705.40 8,707.14 8,705.40 8,705.82 0.0K
10:59 8,705.91 8,706.25 8,705.73 8,706.13 0.0K
11:00 8,705.79 8,705.95 8,704.93 8,705.47 0.0K
11:01 8,705.54 8,705.54 8,704.12 8,704.44 0.0K
11:02 8,704.93 8,706.81 8,704.93 8,706.62 0.0K
11:03 8,706.61 8,706.61 8,705.20 8,705.86 0.0K
11:04 8,705.86 8,706.92 8,704.60 8,704.60 0.0K
11:05 8,704.69 8,705.08 8,704.15 8,705.07 0.0K
11:06 8,705.23 8,706.02 8,703.32 8,703.32 0.0K
11:07 8,703.45 8,703.45 8,702.62 8,703.43 0.0K
11:08 8,703.43 8,703.45 8,702.01 8,702.01 0.0K
11:09 8,702.02 8,702.57 8,701.62 8,702.20 0.0K
11:10 8,702.16 8,702.59 8,702.01 8,702.01 0.0K
11:11 8,701.78 8,702.04 8,700.33 8,700.33 0.0K
11:12 8,699.41 8,699.41 8,697.10 8,697.44 0.0K
11:13 8,697.29 8,698.88 8,697.21 8,698.53 0.0K
11:14 8,698.58 8,699.76 8,697.80 8,699.76 0.0K
11:15 8,699.38 8,699.38 8,698.13 8,698.88 0.0K
11:16 8,698.51 8,699.08 8,698.44 8,699.03 0.0K
11:17 8,699.01 8,699.62 8,698.44 8,699.62 0.0K
11:18 8,699.91 8,700.48 8,699.55 8,699.55 0.0K
11:19 8,699.67 8,702.35 8,699.67 8,702.35 0.0K
11:20 8,702.67 8,702.91 8,702.58 8,702.70 0.0K
11:21 8,702.65 8,702.75 8,701.64 8,701.84 0.0K
11:22 8,701.92 8,702.05 8,700.85 8,700.85 0.0K
11:23 8,700.88 8,702.22 8,700.88 8,702.22 0.0K
11:24 8,702.30 8,702.70 8,701.74 8,701.74 0.0K
11:25 8,701.90 8,702.20 8,700.85 8,700.85 0.0K
11:26 8,700.66 8,701.19 8,699.44 8,699.44 0.0K
11:27 8,698.54 8,698.54 8,696.29 8,696.29 0.0K
11:28 8,695.87 8,695.87 8,694.23 8,694.23 0.0K
11:29 8,693.90 8,693.90 8,692.30 8,693.61 0.0K
11:30 8,694.13 8,695.07 8,692.91 8,692.91 0.0K
11:31 8,693.16 8,694.18 8,693.16 8,694.18 0.0K
11:32 8,693.57 8,694.15 8,693.12 8,693.20 0.0K
11:33 8,693.23 8,693.23 8,692.01 8,692.31 0.0K
11:34 8,692.24 8,692.26 8,691.58 8,692.23 0.0K
11:35 8,691.98 8,693.25 8,691.98 8,692.77 0.0K
11:36 8,692.75 8,692.75 8,691.53 8,691.58 0.0K
11:37 8,691.32 8,691.67 8,690.73 8,690.82 0.0K
11:38 8,691.11 8,691.39 8,690.99 8,691.07 0.0K
11:39 8,691.99 8,692.42 8,691.99 8,692.42 0.0K
11:40 8,692.60 8,692.77 8,691.15 8,691.30 0.0K
11:41 8,691.29 8,691.29 8,689.94 8,690.54 0.0K
11:42 8,690.72 8,691.79 8,690.63 8,691.79 0.0K
11:43 8,692.25 8,693.67 8,692.25 8,693.67 0.0K
11:44 8,693.81 8,694.39 8,693.81 8,694.12 0.0K
11:45 8,693.99 8,695.09 8,693.99 8,694.45 0.0K
11:46 8,694.21 8,694.47 8,693.09 8,693.45 0.0K
11:47 8,693.42 8,693.42 8,691.48 8,691.66 0.0K
11:48 8,691.59 8,691.59 8,689.66 8,689.66 0.0K
11:49 8,689.58 8,690.15 8,689.54 8,690.15 0.0K
11:50 8,690.23 8,691.03 8,690.23 8,690.15 0.0K
11:51 8,690.12 8,690.31 8,689.14 8,689.35 0.0K
11:52 8,689.44 8,689.64 8,687.22 8,687.22 0.0K
11:53 8,687.23 8,687.81 8,686.67 8,687.81 0.0K
11:54 8,687.88 8,687.88 8,686.35 8,686.64 0.0K
11:55 8,686.58 8,687.60 8,686.44 8,687.03 0.0K
11:56 8,687.01 8,688.12 8,686.76 8,688.12 0.0K
11:57 8,688.29 8,688.29 8,687.34 8,687.34 0.0K
11:58 8,687.26 8,687.26 8,686.34 8,686.89 0.0K
11:59 8,687.03 8,689.13 8,687.03 8,689.13 0.0K
12:00 8,688.80 8,690.76 8,688.80 8,690.83 0.0K
12:01 8,690.95 8,691.39 8,690.95 8,691.25 0.0K
12:02 8,691.32 8,692.84 8,691.24 8,692.84 0.0K
12:03 8,693.19 8,693.43 8,692.52 8,692.65 0.0K
12:04 8,692.68 8,693.87 8,692.68 8,693.73 0.0K
12:05 8,693.71 8,693.71 8,691.14 8,691.14 0.0K
12:06 8,691.03 8,691.03 8,689.71 8,689.71 0.0K
12:07 8,689.61 8,690.27 8,689.52 8,690.27 0.0K
12:08 8,689.92 8,690.13 8,689.09 8,689.32 0.0K
12:09 8,689.19 8,689.90 8,688.71 8,689.90 0.0K
12:10 8,689.60 8,690.67 8,689.32 8,690.67 0.0K
12:11 8,690.60 8,691.51 8,690.36 8,691.23 0.0K
12:12 8,690.73 8,690.73 8,689.63 8,689.97 0.0K
12:13 8,690.47 8,690.75 8,686.57 8,686.57 0.0K
12:14 8,686.18 8,687.21 8,685.95 8,687.21 0.0K
12:15 8,687.33 8,688.39 8,687.20 8,688.39 0.0K
12:16 8,688.37 8,688.80 8,687.95 8,688.80 0.0K
12:17 8,688.94 8,690.37 8,688.94 8,689.69 0.0K
12:18 8,689.68 8,690.15 8,689.68 8,690.20 0.0K
12:19 8,690.33 8,690.77 8,690.13 8,690.13 0.0K
12:20 8,689.93 8,690.78 8,689.93 8,690.66 0.0K
12:21 8,690.55 8,690.55 8,689.34 8,689.34 0.0K
12:22 8,689.45 8,691.14 8,689.43 8,691.14 0.0K
12:23 8,691.09 8,691.09 8,689.34 8,689.34 0.0K
12:24 8,689.11 8,689.30 8,688.65 8,688.65 0.0K
12:25 8,688.98 8,690.57 8,688.98 8,690.57 0.0K
12:26 8,690.71 8,691.36 8,690.71 8,690.92 0.0K
12:27 8,690.87 8,690.87 8,690.12 8,690.15 0.0K
12:28 8,690.06 8,690.69 8,689.64 8,690.69 0.0K
12:29 8,690.41 8,692.81 8,690.41 8,692.81 0.0K
12:30 8,693.03 8,694.05 8,693.03 8,693.99 0.0K
12:31 8,693.67 8,693.67 8,693.03 8,693.54 0.0K
12:32 8,693.49 8,693.73 8,693.17 8,693.50 0.0K
12:33 8,693.72 8,693.72 8,691.78 8,691.87 0.0K
12:34 8,692.01 8,692.11 8,691.07 8,691.07 0.0K
12:35 8,691.25 8,691.25 8,690.18 8,690.64 0.0K
12:36 8,690.79 8,691.34 8,690.42 8,691.23 0.0K
12:37 8,690.88 8,690.88 8,690.29 8,690.29 0.0K
12:38 8,690.41 8,691.06 8,690.41 8,690.62 0.0K
12:39 8,690.57 8,690.96 8,690.49 8,690.49 0.0K
12:40 8,690.54 8,691.19 8,690.28 8,690.28 0.0K
12:41 8,690.21 8,690.21 8,688.38 8,688.38 0.0K
12:42 8,688.38 8,688.38 8,686.90 8,686.90 0.0K
12:43 8,686.65 8,686.94 8,686.49 8,686.58 0.0K
12:44 8,686.67 8,688.18 8,686.67 8,688.18 0.0K
12:45 8,688.59 8,690.58 8,688.59 8,690.58 0.0K
12:46 8,690.46 8,691.57 8,690.46 8,691.57 0.0K
12:47 8,691.79 8,692.38 8,691.73 8,692.25 0.0K
12:48 8,692.48 8,694.23 8,692.48 8,694.20 0.0K
12:49 8,694.24 8,694.24 8,693.45 8,693.70 0.0K
12:50 8,693.81 8,694.03 8,693.35 8,693.81 0.0K
12:51 8,693.84 8,693.85 8,693.43 8,693.85 0.0K
12:52 8,694.06 8,694.23 8,692.85 8,692.85 0.0K
12:53 8,692.78 8,692.78 8,691.60 8,691.60 0.0K
12:54 8,691.66 8,693.67 8,691.66 8,693.65 0.0K
12:55 8,693.84 8,695.50 8,693.84 8,695.50 0.0K
12:56 8,695.73 8,695.99 8,694.54 8,694.54 0.0K
12:57 8,694.71 8,694.92 8,693.99 8,693.99 0.0K
12:58 8,694.03 8,694.35 8,694.03 8,694.29 0.0K
12:59 8,694.09 8,694.17 8,693.54 8,693.49 0.0K
13:00 8,693.29 8,693.29 8,691.19 8,691.19 0.0K
13:01 8,691.65 8,692.94 8,691.65 8,692.85 0.0K
13:02 8,692.72 8,692.72 8,691.26 8,691.26 0.0K
13:03 8,691.07 8,691.07 8,689.84 8,689.97 0.0K
13:04 8,690.08 8,690.40 8,689.30 8,689.29 0.0K
13:05 8,689.38 8,694.00 8,689.23 8,693.49 0.0K
13:06 8,693.45 8,693.62 8,692.48 8,692.62 0.0K
13:07 8,692.80 8,692.80 8,691.78 8,691.78 0.0K
13:08 8,691.80 8,691.80 8,690.94 8,691.24 0.0K
13:09 8,691.20 8,693.43 8,691.20 8,693.43 0.0K
13:10 8,693.49 8,693.76 8,693.49 8,693.57 0.0K
13:11 8,693.55 8,693.65 8,692.39 8,692.39 0.0K
13:12 8,692.38 8,692.38 8,691.37 8,691.65 0.0K
13:13 8,692.00 8,694.35 8,692.00 8,694.35 0.0K
13:14 8,694.66 8,695.50 8,694.44 8,695.50 0.0K
13:15 8,695.52 8,695.63 8,695.30 8,695.30 0.0K
13:16 8,695.62 8,696.18 8,695.53 8,695.66 0.0K
13:17 8,695.73 8,696.67 8,695.73 8,696.67 0.0K
13:18 8,696.68 8,697.36 8,696.68 8,697.36 0.0K
13:19 8,697.47 8,698.39 8,697.47 8,698.30 0.0K
13:20 8,698.34 8,698.46 8,698.13 8,698.13 0.0K
13:21 8,698.09 8,698.64 8,698.04 8,698.04 0.0K
13:22 8,698.01 8,698.01 8,697.29 8,697.61 0.0K
13:23 8,697.86 8,698.33 8,697.86 8,698.30 0.0K
13:24 8,698.22 8,699.74 8,698.22 8,699.41 0.0K
13:25 8,699.25 8,699.46 8,698.94 8,699.10 0.0K
13:26 8,699.26 8,699.37 8,698.64 8,698.84 0.0K
13:27 8,698.52 8,698.78 8,698.43 8,698.43 0.0K
13:28 8,698.50 8,698.50 8,697.54 8,697.54 0.0K
13:29 8,697.58 8,697.58 8,697.08 8,697.28 0.0K
13:30 8,697.44 8,698.57 8,697.44 8,698.53 0.0K
13:31 8,698.63 8,699.04 8,697.78 8,698.09 0.0K
13:32 8,698.08 8,698.15 8,697.40 8,697.45 0.0K
13:33 8,697.64 8,697.64 8,696.31 8,696.40 0.0K
13:34 8,696.61 8,696.86 8,696.20 8,696.27 0.0K
13:35 8,696.34 8,696.65 8,696.34 8,696.60 0.0K
13:36 8,696.92 8,697.00 8,695.84 8,696.31 0.0K
13:37 8,696.64 8,698.41 8,696.64 8,697.96 0.0K
13:38 8,697.96 8,699.41 8,697.70 8,699.40 0.0K
13:39 8,699.44 8,699.58 8,699.44 8,699.45 0.0K
13:40 8,699.81 8,700.60 8,699.81 8,700.47 0.0K
13:41 8,700.32 8,700.32 8,700.03 8,700.06 0.0K
13:42 8,700.09 8,700.40 8,699.91 8,700.35 0.0K
13:43 8,700.16 8,700.16 8,698.80 8,698.80 0.0K
13:44 8,698.96 8,698.96 8,698.05 8,698.14 0.0K
13:45 8,698.11 8,699.17 8,697.91 8,699.20 0.0K
13:46 8,699.32 8,699.72 8,699.00 8,699.66 0.0K
13:47 8,699.98 8,701.20 8,699.98 8,701.20 0.0K
13:48 8,701.28 8,702.03 8,701.17 8,702.03 0.0K
13:49 8,702.01 8,702.18 8,701.72 8,701.88 0.0K
13:50 8,701.43 8,702.58 8,701.07 8,702.07 0.0K
13:51 8,701.92 8,701.92 8,700.21 8,700.54 0.0K
13:52 8,700.58 8,700.93 8,700.43 8,700.93 0.0K
13:53 8,700.34 8,700.34 8,699.73 8,699.86 0.0K
13:54 8,699.88 8,699.95 8,699.23 8,699.23 0.0K
13:55 8,699.27 8,699.76 8,699.23 8,699.32 0.0K
13:56 8,698.95 8,699.52 8,698.90 8,699.22 0.0K
13:57 8,699.19 8,699.19 8,698.03 8,698.32 0.0K
13:58 8,698.52 8,699.55 8,698.52 8,699.55 0.0K
13:59 8,699.74 8,699.74 8,699.25 8,699.25 0.0K
14:00 8,699.35 8,700.50 8,699.17 8,700.50 0.0K
14:01 8,700.59 8,701.10 8,700.48 8,701.10 0.0K
14:02 8,701.18 8,701.35 8,700.67 8,700.98 0.0K
14:03 8,701.18 8,702.67 8,701.18 8,702.55 0.0K
14:04 8,702.47 8,704.08 8,702.47 8,704.08 0.0K
14:05 8,704.14 8,705.88 8,704.14 8,705.88 0.0K
14:06 8,705.91 8,707.17 8,705.91 8,707.17 0.0K
14:07 8,707.24 8,708.57 8,707.24 8,707.80 0.0K
14:08 8,707.85 8,708.24 8,707.85 8,708.02 0.0K
14:09 8,707.96 8,708.15 8,707.76 8,708.11 0.0K
14:10 8,707.93 8,707.93 8,705.83 8,705.83 0.0K
14:11 8,705.86 8,706.18 8,704.73 8,704.73 0.0K
14:12 8,704.85 8,705.39 8,704.63 8,705.39 0.0K
14:13 8,705.45 8,705.75 8,705.21 8,705.21 0.0K
14:14 8,704.92 8,704.92 8,704.52 8,704.47 0.0K
14:15 8,704.36 8,704.36 8,702.51 8,702.57 0.0K
14:16 8,702.73 8,703.05 8,702.14 8,702.14 0.0K
14:17 8,702.09 8,702.09 8,700.99 8,700.99 0.0K
14:18 8,701.21 8,702.56 8,701.21 8,702.56 0.0K
14:19 8,702.45 8,702.65 8,702.02 8,702.65 0.0K
14:20 8,703.03 8,703.29 8,702.92 8,702.92 0.0K
14:21 8,702.76 8,702.76 8,701.50 8,701.50 0.0K
14:22 8,701.40 8,701.40 8,700.67 8,701.30 0.0K
14:23 8,701.22 8,701.28 8,699.94 8,699.94 0.0K
14:24 8,700.09 8,701.92 8,700.09 8,701.92 0.0K
14:25 8,702.05 8,702.47 8,701.79 8,702.47 0.0K
14:26 8,702.67 8,704.11 8,702.67 8,704.11 0.0K
14:27 8,704.73 8,705.02 8,704.30 8,704.30 0.0K
14:28 8,704.32 8,705.22 8,704.32 8,705.22 0.0K
14:29 8,705.04 8,705.16 8,705.04 8,705.00 0.0K
14:30 8,705.12 8,706.45 8,705.12 8,706.45 0.0K
14:31 8,706.68 8,707.25 8,706.21 8,706.26 0.0K
14:32 8,706.44 8,706.67 8,706.34 8,706.68 0.0K
14:33 8,707.00 8,708.37 8,706.92 8,707.20 0.0K
14:34 8,707.39 8,708.15 8,707.39 8,708.15 0.0K
14:35 8,708.32 8,708.32 8,708.02 8,708.28 0.0K
14:36 8,708.27 8,709.29 8,708.17 8,709.29 0.0K
14:37 8,709.10 8,709.10 8,708.59 8,708.63 0.0K
14:38 8,708.49 8,708.77 8,708.34 8,708.77 0.0K
14:39 8,708.93 8,709.27 8,708.42 8,708.42 0.0K
14:40 8,708.42 8,709.35 8,708.42 8,709.35 0.0K
14:41 8,709.38 8,709.38 8,708.78 8,708.78 0.0K
14:42 8,708.76 8,708.76 8,708.35 8,708.74 0.0K
14:43 8,708.74 8,709.07 8,708.04 8,708.04 0.0K
14:44 8,707.90 8,707.90 8,706.65 8,706.65 0.0K
14:45 8,706.74 8,708.36 8,706.74 8,708.36 0.0K
14:46 8,708.82 8,709.10 8,708.48 8,708.69 0.0K
14:47 8,708.82 8,709.60 8,708.82 8,709.60 0.0K
14:48 8,709.72 8,709.88 8,709.37 8,709.37 0.0K
14:49 8,709.40 8,712.63 8,709.40 8,712.63 0.0K
14:50 8,712.68 8,713.06 8,712.68 8,713.06 0.0K
14:51 8,713.04 8,714.80 8,712.91 8,714.80 0.0K
14:52 8,714.77 8,715.17 8,714.13 8,714.13 0.0K
14:53 8,713.97 8,713.97 8,712.34 8,712.34 0.0K
14:54 8,712.55 8,712.55 8,711.76 8,711.76 0.0K
14:55 8,711.70 8,711.93 8,710.44 8,710.44 0.0K
14:56 8,710.46 8,710.58 8,709.84 8,709.86 0.0K
14:57 8,709.81 8,709.81 8,707.90 8,707.90 0.0K
14:58 8,707.83 8,707.83 8,705.89 8,705.89 0.0K
14:59 8,705.90 8,705.90 8,704.53 8,704.95 0.0K
15:00 8,705.23 8,705.56 8,703.75 8,703.75 0.0K
15:01 8,703.80 8,704.89 8,703.80 8,704.89 0.0K
15:02 8,704.84 8,704.84 8,703.97 8,704.71 0.0K
15:03 8,704.78 8,706.39 8,704.78 8,706.39 0.0K
15:04 8,706.29 8,707.47 8,706.29 8,707.09 0.0K
15:05 8,707.08 8,707.08 8,706.44 8,706.53 0.0K
15:06 8,706.63 8,707.20 8,706.63 8,707.18 0.0K
15:07 8,707.07 8,707.07 8,706.12 8,706.15 0.0K
15:08 8,705.93 8,706.18 8,705.80 8,706.18 0.0K
15:09 8,705.93 8,706.58 8,705.60 8,706.46 0.0K
15:10 8,706.81 8,707.33 8,706.81 8,707.33 0.0K
15:11 8,707.63 8,708.19 8,706.84 8,706.84 0.0K
15:12 8,706.98 8,707.17 8,706.24 8,706.24 0.0K
15:13 8,706.11 8,706.11 8,705.62 8,705.62 0.0K
15:14 8,705.05 8,705.42 8,704.78 8,704.99 0.0K
15:15 8,704.90 8,704.90 8,702.62 8,702.68 0.0K
15:16 8,702.63 8,704.36 8,702.63 8,704.33 0.0K
15:17 8,704.33 8,704.72 8,704.12 8,704.12 0.0K
15:18 8,703.96 8,703.96 8,703.02 8,703.02 0.0K
15:19 8,702.96 8,703.40 8,702.74 8,702.89 0.0K
15:20 8,703.08 8,703.90 8,703.08 8,703.90 0.0K
15:21 8,703.99 8,704.65 8,703.99 8,704.47 0.0K
15:22 8,704.38 8,704.61 8,703.14 8,703.16 0.0K
15:23 8,703.42 8,703.42 8,702.92 8,702.92 0.0K
15:24 8,703.26 8,703.67 8,702.78 8,703.67 0.0K
15:25 8,703.54 8,703.54 8,702.74 8,702.74 0.0K
15:26 8,702.54 8,702.54 8,700.22 8,700.54 0.0K
15:27 8,700.63 8,700.63 8,700.11 8,700.32 0.0K
15:28 8,700.11 8,700.11 8,698.27 8,698.39 0.0K
15:29 8,698.40 8,698.79 8,698.16 8,698.16 0.0K
15:30 8,698.43 8,699.63 8,696.65 8,696.65 0.0K
15:31 8,696.44 8,696.44 8,694.84 8,694.84 0.0K
15:32 8,694.74 8,694.74 8,691.20 8,691.20 0.0K
15:33 8,691.04 8,691.04 8,689.32 8,689.39 0.0K
15:34 8,688.85 8,691.26 8,688.85 8,690.72 0.0K
15:35 8,690.85 8,692.84 8,690.85 8,692.17 0.0K
15:36 8,691.54 8,691.54 8,688.79 8,688.79 0.0K
15:37 8,688.50 8,688.50 8,686.64 8,686.64 0.0K
15:38 8,686.63 8,687.05 8,685.87 8,685.87 0.0K
15:39 8,685.78 8,685.78 8,682.63 8,682.82 0.0K
15:40 8,682.86 8,682.86 8,680.62 8,680.62 0.0K
15:41 8,680.29 8,680.29 8,678.70 8,679.61 0.0K
15:42 8,679.62 8,682.46 8,678.54 8,682.46 0.0K
15:43 8,682.51 8,687.46 8,682.51 8,687.46 0.0K
15:44 8,688.30 8,690.81 8,688.30 8,690.81 0.0K
15:45 8,691.09 8,693.48 8,691.09 8,693.36 0.0K
15:46 8,693.00 8,693.35 8,692.89 8,692.87 0.0K
15:47 8,692.54 8,692.89 8,688.61 8,688.61 0.0K
15:48 8,688.33 8,688.95 8,687.12 8,687.99 0.0K
15:49 8,687.46 8,691.83 8,687.28 8,691.83 0.0K
15:50 8,689.86 8,700.59 8,689.86 8,699.57 0.0K
15:51 8,697.84 8,698.99 8,694.43 8,697.21 0.0K
15:52 8,697.60 8,698.68 8,696.37 8,698.68 0.0K
15:53 8,700.49 8,702.13 8,699.32 8,702.13 0.0K
15:54 8,703.28 8,704.81 8,700.92 8,704.81 0.0K
15:55 8,705.56 8,705.56 8,696.42 8,697.13 0.0K
15:56 8,697.19 8,697.55 8,690.70 8,690.70 0.0K
15:57 8,690.36 8,690.36 8,687.12 8,688.55 0.0K
15:58 8,688.96 8,688.96 8,687.89 8,688.40 0.0K
15:59 8,688.68 8,688.68 8,683.37 8,683.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음