DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 미국 →
8,745.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,621.11 8,623.56 8,614.64 8,616.79 0.0K
09:31 8,619.11 8,624.41 8,613.47 8,624.41 0.0K
09:32 8,622.00 8,624.77 8,619.39 8,619.39 0.0K
09:33 8,620.19 8,620.61 8,613.07 8,615.23 0.0K
09:34 8,617.17 8,623.88 8,617.17 8,623.45 0.0K
09:35 8,623.05 8,628.40 8,623.05 8,627.72 0.0K
09:36 8,627.95 8,632.52 8,627.35 8,630.79 0.0K
09:37 8,630.87 8,634.41 8,630.77 8,634.41 0.0K
09:38 8,634.94 8,635.22 8,632.93 8,635.22 0.0K
09:39 8,635.25 8,635.25 8,628.16 8,630.39 0.0K
09:40 8,631.07 8,634.00 8,631.07 8,633.45 0.0K
09:41 8,633.26 8,633.78 8,629.64 8,629.64 0.0K
09:42 8,629.59 8,629.59 8,620.30 8,621.65 0.0K
09:43 8,621.70 8,629.61 8,621.21 8,628.22 0.0K
09:44 8,627.60 8,627.83 8,624.26 8,624.26 0.0K
09:45 8,616.36 8,624.47 8,614.07 8,624.47 0.0K
09:46 8,624.14 8,631.05 8,622.93 8,629.79 0.0K
09:47 8,630.96 8,631.37 8,625.87 8,627.24 0.0K
09:48 8,628.24 8,630.70 8,628.24 8,629.47 0.0K
09:49 8,630.58 8,632.89 8,630.58 8,631.28 0.0K
09:50 8,631.99 8,635.52 8,631.88 8,635.52 0.0K
09:51 8,635.83 8,639.93 8,635.83 8,637.90 0.0K
09:52 8,637.37 8,639.00 8,635.90 8,637.86 0.0K
09:53 8,637.69 8,637.69 8,634.22 8,634.98 0.0K
09:54 8,635.79 8,635.90 8,633.67 8,633.67 0.0K
09:55 8,633.59 8,633.59 8,630.34 8,631.29 0.0K
09:56 8,630.99 8,631.30 8,629.85 8,630.08 0.0K
09:57 8,630.65 8,632.03 8,628.74 8,631.81 0.0K
09:58 8,631.33 8,636.25 8,630.94 8,636.25 0.0K
09:59 8,636.08 8,641.09 8,636.08 8,641.09 0.0K
10:00 8,642.94 8,650.84 8,642.94 8,650.62 0.0K
10:01 8,650.61 8,654.23 8,650.61 8,654.23 0.0K
10:02 8,653.93 8,654.58 8,650.62 8,651.32 0.0K
10:03 8,651.53 8,652.00 8,650.82 8,651.41 0.0K
10:04 8,651.77 8,654.15 8,651.77 8,654.20 0.0K
10:05 8,654.72 8,656.51 8,654.72 8,655.79 0.0K
10:06 8,655.58 8,656.86 8,655.58 8,655.90 0.0K
10:07 8,655.87 8,656.20 8,655.23 8,655.21 0.0K
10:08 8,655.08 8,656.92 8,654.38 8,656.92 0.0K
10:09 8,658.28 8,659.19 8,658.14 8,658.93 0.0K
10:10 8,658.71 8,660.16 8,658.28 8,659.58 0.0K
10:11 8,659.40 8,660.92 8,658.71 8,660.92 0.0K
10:12 8,660.46 8,661.55 8,660.04 8,661.19 0.0K
10:13 8,661.02 8,664.17 8,661.02 8,664.07 0.0K
10:14 8,664.64 8,664.65 8,662.33 8,662.33 0.0K
10:15 8,662.12 8,663.58 8,662.12 8,663.42 0.0K
10:16 8,663.89 8,665.64 8,663.50 8,665.64 0.0K
10:17 8,665.33 8,665.71 8,664.59 8,665.20 0.0K
10:18 8,665.28 8,667.32 8,664.20 8,667.32 0.0K
10:19 8,667.18 8,668.06 8,667.18 8,668.06 0.0K
10:20 8,668.04 8,668.04 8,666.50 8,666.50 0.0K
10:21 8,666.49 8,666.60 8,664.14 8,664.14 0.0K
10:22 8,664.29 8,664.77 8,662.10 8,664.77 0.0K
10:23 8,664.93 8,667.06 8,663.98 8,664.20 0.0K
10:24 8,664.06 8,666.58 8,664.06 8,666.58 0.0K
10:25 8,666.88 8,671.84 8,666.88 8,671.49 0.0K
10:26 8,670.52 8,670.95 8,670.00 8,670.77 0.0K
10:27 8,670.60 8,673.12 8,670.60 8,672.23 0.0K
10:28 8,672.06 8,672.06 8,668.80 8,669.19 0.0K
10:29 8,669.12 8,670.86 8,668.78 8,669.84 0.0K
10:30 8,669.43 8,669.77 8,668.46 8,669.49 0.0K
10:31 8,670.07 8,672.79 8,669.97 8,672.79 0.0K
10:32 8,672.36 8,673.51 8,671.93 8,672.88 0.0K
10:33 8,673.34 8,674.23 8,673.34 8,674.03 0.0K
10:34 8,674.35 8,674.35 8,673.84 8,674.15 0.0K
10:35 8,673.78 8,674.20 8,670.94 8,671.82 0.0K
10:36 8,672.67 8,672.93 8,672.21 8,672.70 0.0K
10:37 8,672.59 8,672.59 8,669.25 8,671.18 0.0K
10:38 8,670.08 8,670.08 8,668.77 8,669.13 0.0K
10:39 8,668.90 8,668.90 8,666.04 8,666.04 0.0K
10:40 8,666.17 8,667.28 8,666.17 8,666.76 0.0K
10:41 8,665.87 8,666.53 8,665.01 8,664.95 0.0K
10:42 8,664.90 8,666.13 8,664.68 8,664.68 0.0K
10:43 8,664.26 8,664.26 8,661.98 8,661.98 0.0K
10:44 8,661.85 8,661.85 8,658.07 8,658.07 0.0K
10:45 8,657.84 8,659.29 8,657.57 8,659.29 0.0K
10:46 8,658.87 8,659.14 8,656.47 8,656.47 0.0K
10:47 8,656.71 8,657.45 8,654.79 8,655.22 0.0K
10:48 8,655.02 8,656.08 8,652.67 8,656.08 0.0K
10:49 8,656.39 8,657.43 8,655.36 8,655.36 0.0K
10:50 8,654.24 8,654.37 8,650.52 8,651.08 0.0K
10:51 8,651.15 8,651.15 8,648.24 8,648.24 0.0K
10:52 8,648.25 8,648.25 8,646.42 8,646.69 0.0K
10:53 8,646.91 8,646.91 8,645.01 8,646.16 0.0K
10:54 8,646.30 8,646.38 8,645.10 8,645.13 0.0K
10:55 8,645.23 8,645.23 8,643.04 8,643.04 0.0K
10:56 8,642.56 8,642.56 8,640.87 8,640.87 0.0K
10:57 8,641.20 8,641.66 8,640.38 8,640.52 0.0K
10:58 8,640.53 8,642.25 8,640.53 8,642.25 0.0K
10:59 8,642.30 8,643.08 8,642.30 8,642.97 0.0K
11:00 8,643.94 8,643.94 8,642.74 8,643.42 0.0K
11:01 8,643.20 8,645.16 8,643.03 8,643.03 0.0K
11:02 8,642.94 8,643.19 8,641.71 8,641.71 0.0K
11:03 8,641.82 8,642.41 8,638.70 8,640.72 0.0K
11:04 8,640.74 8,642.19 8,640.74 8,641.74 0.0K
11:05 8,641.79 8,641.79 8,639.46 8,641.02 0.0K
11:06 8,637.75 8,643.69 8,637.75 8,642.01 0.0K
11:07 8,640.56 8,640.56 8,632.03 8,632.35 0.0K
11:08 8,632.84 8,633.03 8,631.39 8,631.39 0.0K
11:09 8,631.35 8,632.10 8,629.88 8,629.88 0.0K
11:10 8,629.71 8,630.01 8,627.32 8,628.59 0.0K
11:11 8,628.93 8,629.42 8,626.72 8,629.18 0.0K
11:12 8,629.07 8,630.61 8,629.07 8,629.86 0.0K
11:13 8,630.19 8,631.99 8,630.19 8,630.59 0.0K
11:14 8,630.36 8,633.48 8,630.10 8,633.48 0.0K
11:15 8,633.44 8,634.46 8,632.69 8,634.46 0.0K
11:16 8,634.48 8,639.92 8,634.48 8,639.80 0.0K
11:17 8,640.01 8,640.71 8,640.01 8,640.71 0.0K
11:18 8,640.90 8,644.11 8,640.50 8,644.11 0.0K
11:19 8,644.22 8,646.49 8,644.22 8,646.49 0.0K
11:20 8,646.79 8,651.46 8,646.79 8,651.46 0.0K
11:21 8,651.83 8,651.83 8,650.87 8,651.15 0.0K
11:22 8,650.80 8,650.80 8,645.68 8,645.68 0.0K
11:23 8,645.54 8,645.54 8,642.61 8,642.98 0.0K
11:24 8,642.93 8,644.96 8,642.72 8,644.82 0.0K
11:25 8,644.71 8,645.52 8,643.81 8,645.52 0.0K
11:26 8,645.37 8,649.50 8,645.37 8,649.50 0.0K
11:27 8,649.43 8,650.28 8,648.70 8,649.77 0.0K
11:28 8,649.37 8,649.93 8,647.84 8,648.29 0.0K
11:29 8,648.06 8,648.84 8,647.95 8,648.84 0.0K
11:30 8,649.30 8,652.70 8,649.30 8,652.54 0.0K
11:31 8,653.25 8,657.24 8,653.25 8,657.10 0.0K
11:32 8,656.95 8,657.61 8,656.72 8,657.55 0.0K
11:33 8,657.93 8,657.93 8,656.45 8,656.96 0.0K
11:34 8,656.89 8,656.89 8,654.82 8,654.86 0.0K
11:35 8,654.76 8,657.50 8,654.76 8,657.20 0.0K
11:36 8,657.07 8,661.07 8,657.07 8,660.55 0.0K
11:37 8,661.04 8,662.38 8,661.04 8,661.86 0.0K
11:38 8,661.81 8,662.33 8,661.81 8,661.83 0.0K
11:39 8,661.82 8,662.02 8,660.87 8,661.63 0.0K
11:40 8,661.56 8,662.22 8,661.53 8,662.22 0.0K
11:41 8,662.10 8,662.63 8,661.63 8,661.80 0.0K
11:42 8,662.23 8,663.60 8,662.23 8,663.60 0.0K
11:43 8,663.70 8,663.91 8,661.54 8,661.62 0.0K
11:44 8,661.80 8,662.48 8,661.57 8,662.48 0.0K
11:45 8,663.09 8,663.16 8,661.82 8,661.82 0.0K
11:46 8,661.27 8,663.50 8,660.44 8,663.46 0.0K
11:47 8,663.20 8,663.58 8,662.51 8,663.43 0.0K
11:48 8,663.45 8,664.97 8,663.45 8,664.97 0.0K
11:49 8,664.97 8,665.18 8,663.90 8,664.49 0.0K
11:50 8,664.44 8,664.44 8,662.37 8,663.98 0.0K
11:51 8,663.72 8,664.15 8,663.19 8,663.90 0.0K
11:52 8,663.87 8,663.87 8,657.87 8,658.79 0.0K
11:53 8,659.49 8,659.49 8,656.83 8,657.18 0.0K
11:54 8,658.03 8,661.79 8,658.03 8,660.94 0.0K
11:55 8,660.82 8,660.82 8,657.02 8,657.02 0.0K
11:56 8,656.77 8,656.77 8,653.62 8,654.11 0.0K
11:57 8,655.40 8,657.26 8,654.87 8,657.21 0.0K
11:58 8,657.29 8,660.20 8,657.29 8,660.20 0.0K
11:59 8,660.90 8,662.06 8,660.90 8,660.90 0.0K
12:00 8,661.08 8,661.57 8,659.33 8,659.89 0.0K
12:01 8,660.18 8,662.88 8,660.18 8,662.10 0.0K
12:02 8,662.05 8,662.18 8,660.89 8,662.18 0.0K
12:03 8,662.03 8,662.19 8,661.40 8,661.98 0.0K
12:04 8,662.25 8,663.13 8,662.02 8,663.01 0.0K
12:05 8,662.95 8,663.39 8,662.69 8,662.85 0.0K
12:06 8,662.60 8,662.85 8,661.49 8,661.49 0.0K
12:07 8,660.74 8,660.74 8,659.19 8,659.31 0.0K
12:08 8,659.59 8,661.56 8,659.42 8,661.56 0.0K
12:09 8,661.27 8,663.28 8,661.27 8,663.02 0.0K
12:10 8,662.95 8,662.95 8,661.50 8,662.07 0.0K
12:11 8,662.21 8,663.39 8,662.21 8,663.39 0.0K
12:12 8,663.41 8,664.55 8,663.41 8,664.55 0.0K
12:13 8,665.27 8,666.43 8,665.27 8,666.43 0.0K
12:14 8,666.67 8,668.53 8,666.55 8,668.53 0.0K
12:15 8,668.44 8,668.65 8,667.89 8,668.65 0.0K
12:16 8,668.68 8,668.68 8,667.09 8,667.34 0.0K
12:17 8,667.09 8,668.47 8,666.99 8,668.47 0.0K
12:18 8,668.54 8,669.29 8,668.54 8,669.05 0.0K
12:19 8,669.21 8,669.67 8,668.83 8,668.85 0.0K
12:20 8,668.69 8,668.69 8,667.34 8,668.33 0.0K
12:21 8,668.87 8,669.65 8,668.83 8,668.83 0.0K
12:22 8,668.64 8,670.34 8,668.64 8,670.21 0.0K
12:23 8,670.29 8,670.29 8,669.31 8,669.71 0.0K
12:24 8,669.80 8,669.96 8,669.37 8,669.96 0.0K
12:25 8,670.94 8,671.62 8,670.94 8,671.47 0.0K
12:26 8,671.23 8,671.23 8,670.54 8,670.74 0.0K
12:27 8,670.53 8,670.98 8,670.11 8,670.62 0.0K
12:28 8,670.95 8,671.51 8,670.92 8,671.13 0.0K
12:29 8,670.99 8,672.68 8,670.99 8,672.74 0.0K
12:30 8,672.94 8,674.35 8,672.83 8,674.35 0.0K
12:31 8,674.50 8,675.19 8,674.39 8,675.19 0.0K
12:32 8,675.50 8,677.19 8,675.50 8,676.89 0.0K
12:33 8,676.73 8,677.97 8,676.58 8,677.97 0.0K
12:34 8,677.57 8,678.95 8,677.57 8,678.95 0.0K
12:35 8,679.09 8,679.66 8,678.99 8,679.43 0.0K
12:36 8,679.50 8,680.95 8,679.50 8,680.56 0.0K
12:37 8,680.69 8,681.26 8,680.69 8,681.26 0.0K
12:38 8,681.28 8,682.68 8,680.99 8,682.63 0.0K
12:39 8,682.75 8,682.75 8,682.25 8,682.25 0.0K
12:40 8,682.11 8,683.11 8,682.11 8,682.47 0.0K
12:41 8,682.58 8,684.67 8,682.58 8,684.67 0.0K
12:42 8,684.76 8,685.90 8,684.60 8,685.90 0.0K
12:43 8,686.02 8,687.06 8,686.02 8,686.65 0.0K
12:44 8,686.81 8,687.26 8,686.54 8,686.51 0.0K
12:45 8,686.55 8,687.20 8,686.39 8,686.45 0.0K
12:46 8,686.72 8,687.44 8,686.72 8,686.71 0.0K
12:47 8,686.58 8,686.58 8,683.93 8,683.93 0.0K
12:48 8,683.83 8,683.83 8,682.94 8,682.94 0.0K
12:49 8,683.05 8,683.92 8,683.01 8,683.57 0.0K
12:50 8,683.41 8,683.41 8,681.61 8,681.61 0.0K
12:51 8,680.89 8,680.89 8,678.68 8,680.57 0.0K
12:52 8,680.77 8,682.97 8,680.73 8,682.97 0.0K
12:53 8,683.08 8,683.77 8,682.60 8,683.70 0.0K
12:54 8,683.85 8,684.09 8,683.72 8,683.72 0.0K
12:55 8,683.84 8,683.84 8,682.91 8,682.91 0.0K
12:56 8,682.55 8,682.55 8,679.58 8,679.58 0.0K
12:57 8,679.94 8,682.25 8,679.94 8,682.25 0.0K
12:58 8,682.33 8,682.78 8,681.56 8,682.78 0.0K
12:59 8,682.88 8,683.36 8,682.88 8,683.20 0.0K
13:00 8,679.29 8,685.34 8,679.29 8,685.34 0.0K
13:01 8,685.69 8,687.68 8,685.69 8,687.50 0.0K
13:02 8,686.40 8,686.40 8,685.04 8,685.04 0.0K
13:03 8,684.86 8,684.86 8,681.14 8,681.14 0.0K
13:04 8,681.16 8,681.46 8,680.03 8,680.03 0.0K
13:05 8,680.09 8,680.31 8,678.41 8,678.41 0.0K
13:06 8,678.43 8,678.76 8,677.09 8,677.24 0.0K
13:07 8,677.12 8,677.69 8,676.38 8,676.64 0.0K
13:08 8,676.73 8,677.53 8,674.39 8,674.39 0.0K
13:09 8,674.20 8,677.05 8,674.20 8,677.05 0.0K
13:10 8,676.63 8,677.05 8,676.53 8,677.05 0.0K
13:11 8,677.99 8,677.99 8,676.91 8,677.76 0.0K
13:12 8,677.86 8,679.28 8,677.73 8,679.09 0.0K
13:13 8,678.96 8,679.46 8,678.93 8,679.30 0.0K
13:14 8,678.84 8,678.84 8,677.91 8,677.91 0.0K
13:15 8,677.76 8,677.76 8,677.43 8,677.58 0.0K
13:16 8,677.58 8,678.50 8,677.42 8,678.50 0.0K
13:17 8,678.66 8,678.66 8,677.76 8,677.76 0.0K
13:18 8,677.62 8,677.62 8,676.23 8,676.25 0.0K
13:19 8,676.35 8,677.05 8,675.56 8,675.56 0.0K
13:20 8,675.84 8,676.06 8,675.69 8,675.90 0.0K
13:21 8,676.06 8,676.55 8,674.96 8,674.96 0.0K
13:22 8,674.93 8,675.02 8,674.14 8,674.23 0.0K
13:23 8,674.08 8,674.08 8,673.55 8,673.55 0.0K
13:24 8,673.56 8,673.56 8,671.34 8,671.34 0.0K
13:25 8,671.23 8,671.73 8,669.87 8,669.87 0.0K
13:26 8,669.40 8,669.40 8,666.98 8,667.28 0.0K
13:27 8,667.60 8,668.97 8,667.60 8,668.88 0.0K
13:28 8,668.71 8,669.77 8,668.71 8,669.46 0.0K
13:29 8,669.69 8,671.36 8,669.69 8,670.95 0.0K
13:30 8,670.79 8,670.79 8,669.17 8,670.77 0.0K
13:31 8,671.29 8,672.20 8,671.29 8,672.00 0.0K
13:32 8,672.02 8,672.02 8,671.09 8,671.64 0.0K
13:33 8,671.29 8,671.29 8,670.52 8,670.52 0.0K
13:34 8,670.34 8,670.84 8,668.90 8,668.90 0.0K
13:35 8,668.36 8,668.36 8,665.72 8,667.38 0.0K
13:36 8,667.27 8,667.66 8,666.74 8,667.07 0.0K
13:37 8,667.42 8,668.51 8,667.42 8,667.67 0.0K
13:38 8,667.29 8,668.52 8,666.93 8,668.52 0.0K
13:39 8,668.83 8,670.66 8,668.83 8,670.66 0.0K
13:40 8,670.70 8,671.87 8,670.57 8,671.87 0.0K
13:41 8,671.96 8,671.96 8,669.23 8,669.23 0.0K
13:42 8,669.18 8,671.35 8,669.18 8,670.75 0.0K
13:43 8,670.97 8,672.55 8,670.97 8,672.49 0.0K
13:44 8,672.55 8,672.80 8,672.07 8,672.80 0.0K
13:45 8,672.54 8,672.54 8,671.64 8,671.87 0.0K
13:46 8,671.58 8,672.34 8,670.94 8,671.35 0.0K
13:47 8,670.89 8,670.98 8,669.66 8,669.66 0.0K
13:48 8,669.57 8,669.57 8,669.21 8,669.27 0.0K
13:49 8,669.69 8,670.99 8,669.69 8,670.22 0.0K
13:50 8,670.26 8,670.26 8,669.34 8,669.32 0.0K
13:51 8,669.40 8,669.91 8,668.81 8,669.84 0.0K
13:52 8,670.02 8,671.65 8,670.02 8,671.57 0.0K
13:53 8,671.66 8,671.78 8,670.89 8,671.78 0.0K
13:54 8,671.83 8,672.15 8,671.30 8,671.30 0.0K
13:55 8,671.08 8,671.36 8,670.27 8,670.27 0.0K
13:56 8,670.19 8,670.19 8,667.31 8,667.48 0.0K
13:57 8,667.46 8,667.46 8,664.99 8,664.99 0.0K
13:58 8,665.08 8,665.20 8,664.88 8,664.90 0.0K
13:59 8,665.40 8,669.37 8,665.40 8,668.58 0.0K
14:00 8,668.30 8,670.79 8,668.30 8,670.79 0.0K
14:01 8,670.79 8,670.86 8,668.05 8,668.43 0.0K
14:02 8,668.62 8,668.83 8,667.68 8,668.83 0.0K
14:03 8,669.20 8,669.30 8,668.63 8,668.63 0.0K
14:04 8,668.91 8,668.91 8,668.20 8,668.30 0.0K
14:05 8,668.07 8,670.28 8,668.07 8,669.66 0.0K
14:06 8,669.28 8,670.74 8,669.14 8,669.75 0.0K
14:07 8,669.22 8,669.26 8,667.80 8,667.80 0.0K
14:08 8,668.26 8,668.84 8,667.45 8,667.69 0.0K
14:09 8,667.54 8,667.64 8,666.22 8,666.25 0.0K
14:10 8,665.21 8,666.27 8,664.50 8,666.27 0.0K
14:11 8,666.35 8,666.35 8,664.25 8,664.25 0.0K
14:12 8,664.42 8,664.71 8,662.89 8,663.13 0.0K
14:13 8,663.19 8,665.04 8,662.96 8,665.04 0.0K
14:14 8,664.71 8,664.71 8,663.53 8,663.53 0.0K
14:15 8,663.45 8,665.55 8,663.45 8,665.55 0.0K
14:16 8,665.73 8,666.42 8,665.73 8,665.91 0.0K
14:17 8,666.33 8,667.56 8,666.33 8,667.43 0.0K
14:18 8,667.10 8,667.91 8,666.71 8,667.05 0.0K
14:19 8,667.42 8,668.31 8,667.16 8,667.16 0.0K
14:20 8,666.86 8,667.14 8,666.27 8,666.85 0.0K
14:21 8,667.13 8,667.54 8,666.20 8,666.20 0.0K
14:22 8,666.08 8,666.08 8,664.80 8,664.88 0.0K
14:23 8,664.99 8,665.42 8,663.79 8,663.79 0.0K
14:24 8,664.60 8,665.72 8,664.60 8,665.14 0.0K
14:25 8,665.23 8,665.57 8,664.76 8,664.76 0.0K
14:26 8,664.68 8,665.01 8,664.13 8,664.50 0.0K
14:27 8,664.50 8,665.04 8,664.43 8,665.04 0.0K
14:28 8,664.79 8,665.91 8,664.79 8,665.08 0.0K
14:29 8,664.75 8,664.75 8,663.59 8,663.59 0.0K
14:30 8,663.56 8,665.95 8,663.56 8,665.33 0.0K
14:31 8,665.31 8,665.79 8,664.87 8,665.44 0.0K
14:32 8,665.65 8,667.23 8,665.65 8,666.90 0.0K
14:33 8,666.93 8,668.85 8,666.93 8,668.85 0.0K
14:34 8,668.94 8,668.95 8,668.30 8,668.94 0.0K
14:35 8,668.91 8,669.38 8,667.64 8,667.64 0.0K
14:36 8,667.40 8,667.78 8,666.32 8,666.44 0.0K
14:37 8,666.09 8,666.66 8,665.61 8,665.61 0.0K
14:38 8,665.26 8,665.26 8,662.40 8,663.25 0.0K
14:39 8,663.74 8,663.76 8,663.14 8,663.14 0.0K
14:40 8,662.99 8,664.23 8,662.99 8,663.57 0.0K
14:41 8,663.45 8,663.45 8,662.74 8,662.74 0.0K
14:42 8,662.64 8,662.64 8,660.96 8,661.12 0.0K
14:43 8,661.10 8,661.38 8,659.91 8,659.91 0.0K
14:44 8,659.75 8,659.75 8,656.99 8,657.07 0.0K
14:45 8,656.88 8,659.74 8,656.88 8,659.74 0.0K
14:46 8,659.92 8,663.87 8,659.92 8,663.87 0.0K
14:47 8,664.12 8,665.48 8,664.12 8,665.48 0.0K
14:48 8,665.76 8,665.76 8,665.04 8,665.04 0.0K
14:49 8,665.45 8,666.37 8,665.45 8,666.24 0.0K
14:50 8,666.18 8,666.48 8,665.83 8,665.93 0.0K
14:51 8,666.12 8,669.18 8,666.12 8,669.18 0.0K
14:52 8,669.12 8,671.16 8,669.12 8,671.16 0.0K
14:53 8,671.28 8,673.06 8,671.28 8,673.06 0.0K
14:54 8,673.06 8,673.06 8,672.73 8,672.96 0.0K
14:55 8,672.85 8,674.06 8,672.85 8,673.82 0.0K
14:56 8,673.80 8,676.17 8,673.80 8,676.12 0.0K
14:57 8,676.19 8,676.19 8,674.57 8,674.57 0.0K
14:58 8,674.67 8,675.79 8,674.38 8,674.38 0.0K
14:59 8,674.33 8,674.51 8,673.78 8,673.78 0.0K
15:00 8,673.49 8,676.34 8,673.26 8,676.34 0.0K
15:01 8,676.32 8,677.91 8,676.32 8,677.86 0.0K
15:02 8,677.71 8,678.00 8,677.50 8,677.50 0.0K
15:03 8,677.44 8,678.37 8,676.47 8,676.47 0.0K
15:04 8,676.77 8,676.77 8,674.64 8,674.64 0.0K
15:05 8,675.07 8,676.39 8,675.07 8,676.39 0.0K
15:06 8,676.97 8,678.19 8,676.97 8,677.83 0.0K
15:07 8,677.48 8,679.56 8,676.98 8,679.03 0.0K
15:08 8,679.00 8,679.26 8,677.30 8,677.53 0.0K
15:09 8,677.67 8,679.17 8,677.67 8,678.71 0.0K
15:10 8,678.54 8,678.76 8,676.78 8,676.78 0.0K
15:11 8,676.85 8,676.85 8,674.63 8,674.63 0.0K
15:12 8,674.59 8,674.59 8,672.61 8,672.61 0.0K
15:13 8,672.50 8,672.70 8,671.11 8,671.11 0.0K
15:14 8,671.20 8,673.12 8,671.20 8,672.78 0.0K
15:15 8,672.95 8,673.07 8,672.32 8,672.46 0.0K
15:16 8,671.75 8,671.75 8,669.24 8,669.24 0.0K
15:17 8,668.50 8,671.39 8,668.50 8,670.87 0.0K
15:18 8,670.60 8,671.18 8,669.84 8,671.18 0.0K
15:19 8,671.55 8,672.15 8,670.67 8,670.67 0.0K
15:20 8,670.60 8,670.60 8,668.28 8,668.28 0.0K
15:21 8,668.19 8,668.19 8,663.61 8,663.61 0.0K
15:22 8,663.24 8,664.85 8,663.24 8,664.32 0.0K
15:23 8,664.25 8,664.87 8,663.73 8,664.87 0.0K
15:24 8,664.99 8,667.16 8,664.99 8,667.16 0.0K
15:25 8,667.25 8,670.38 8,666.87 8,670.34 0.0K
15:26 8,670.44 8,671.09 8,670.44 8,670.73 0.0K
15:27 8,670.15 8,670.15 8,669.24 8,669.24 0.0K
15:28 8,668.99 8,669.16 8,668.11 8,668.11 0.0K
15:29 8,667.77 8,668.48 8,666.73 8,666.73 0.0K
15:30 8,666.60 8,666.60 8,664.78 8,664.78 0.0K
15:31 8,664.73 8,666.46 8,664.73 8,665.33 0.0K
15:32 8,665.23 8,665.38 8,665.01 8,665.28 0.0K
15:33 8,665.16 8,665.16 8,663.02 8,663.13 0.0K
15:34 8,662.65 8,662.83 8,662.11 8,662.46 0.0K
15:35 8,662.51 8,662.73 8,661.53 8,661.53 0.0K
15:36 8,661.37 8,662.08 8,660.56 8,660.56 0.0K
15:37 8,660.18 8,660.18 8,655.52 8,655.52 0.0K
15:38 8,655.28 8,655.95 8,654.91 8,655.95 0.0K
15:39 8,655.60 8,658.85 8,655.16 8,658.85 0.0K
15:40 8,658.84 8,665.29 8,658.84 8,665.29 0.0K
15:41 8,664.79 8,665.39 8,660.67 8,660.67 0.0K
15:42 8,660.02 8,660.02 8,656.78 8,656.89 0.0K
15:43 8,657.35 8,660.89 8,657.35 8,660.89 0.0K
15:44 8,661.19 8,661.81 8,661.07 8,661.81 0.0K
15:45 8,661.59 8,663.55 8,661.59 8,663.55 0.0K
15:46 8,664.00 8,665.08 8,663.50 8,663.50 0.0K
15:47 8,663.22 8,663.22 8,659.05 8,659.05 0.0K
15:48 8,658.97 8,658.97 8,655.99 8,655.99 0.0K
15:49 8,655.91 8,661.11 8,655.91 8,661.11 0.0K
15:50 8,660.75 8,664.99 8,660.75 8,664.74 0.0K
15:51 8,662.97 8,668.39 8,662.97 8,668.39 0.0K
15:52 8,668.54 8,668.54 8,664.33 8,668.27 0.0K
15:53 8,668.57 8,673.82 8,668.24 8,673.82 0.0K
15:54 8,673.26 8,676.29 8,673.26 8,675.51 0.0K
15:55 8,669.97 8,669.97 8,662.38 8,663.15 0.0K
15:56 8,665.24 8,666.88 8,662.14 8,663.03 0.0K
15:57 8,662.77 8,664.61 8,662.77 8,663.04 0.0K
15:58 8,662.55 8,662.89 8,662.01 8,662.89 0.0K
15:59 8,664.06 8,664.27 8,659.96 8,660.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음