DJ Mining (DJUSMG)

DJUSMG
🏛️ 미국 →
193.19
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 193.09 193.23 192.69 192.88 878.5K
09:31 192.99 194.03 192.99 194.03 228.5K
09:32 194.02 194.49 193.88 194.34 195.8K
09:33 194.35 194.62 194.23 194.53 138.2K
09:34 194.62 195.23 194.62 195.23 190.2K
09:35 195.32 195.32 194.86 195.23 147.3K
09:36 195.25 195.78 195.25 195.64 155.1K
09:37 195.77 196.21 195.67 196.21 150.3K
09:38 196.42 196.42 195.90 196.00 238.2K
09:39 196.01 196.28 195.99 196.11 265.4K
09:40 195.97 196.23 195.97 196.14 215.1K
09:41 196.10 196.14 196.00 196.14 129.7K
09:42 196.06 196.34 195.96 195.96 164.0K
09:43 196.07 196.15 195.85 195.85 101.7K
09:44 195.82 196.41 195.82 196.41 151.7K
09:45 196.46 196.84 196.32 196.84 108.7K
09:46 196.94 196.98 196.85 196.96 182.2K
09:47 196.58 196.58 196.25 196.36 128.2K
09:48 196.28 196.34 196.01 196.16 185.9K
09:49 196.12 196.32 195.87 195.91 122.7K
09:50 195.82 195.82 195.18 195.21 112.2K
09:51 195.41 195.58 195.38 195.46 175.1K
09:52 195.44 195.48 195.15 195.34 105.0K
09:53 195.34 195.71 195.34 195.61 106.6K
09:54 195.67 195.67 195.39 195.39 100.7K
09:55 195.31 195.42 195.25 195.32 137.4K
09:56 195.30 195.67 195.30 195.67 80.5K
09:57 195.65 195.80 195.63 195.78 90.4K
09:58 195.71 195.72 195.59 195.60 111.5K
09:59 195.58 195.67 195.46 195.67 76.9K
10:00 195.61 195.75 195.38 195.54 112.8K
10:01 195.50 195.95 195.50 195.92 95.0K
10:02 195.86 195.98 195.84 195.84 81.1K
10:03 195.79 195.82 195.69 195.74 75.2K
10:04 195.68 195.78 195.40 195.40 91.6K
10:05 195.41 195.62 195.40 195.55 113.2K
10:06 195.59 195.72 195.59 195.62 85.4K
10:07 195.59 195.72 195.57 195.57 52.2K
10:08 195.58 195.71 195.57 195.63 67.9K
10:09 195.62 195.62 195.41 195.44 64.3K
10:10 195.54 195.63 195.47 195.63 63.7K
10:11 195.66 195.70 195.54 195.56 85.7K
10:12 195.54 195.59 195.40 195.59 92.4K
10:13 195.69 195.80 195.49 195.53 70.4K
10:14 195.57 195.70 195.33 195.33 61.3K
10:15 195.36 195.36 195.12 195.17 77.1K
10:16 195.16 195.16 194.81 194.86 104.1K
10:17 194.82 194.82 194.43 194.47 140.8K
10:18 194.51 194.52 194.35 194.35 125.0K
10:19 194.34 194.49 194.32 194.49 54.7K
10:20 194.48 194.48 194.28 194.30 64.9K
10:21 194.27 194.37 194.26 194.26 72.0K
10:22 194.22 194.22 193.92 193.92 122.4K
10:23 193.92 194.10 193.91 193.95 81.4K
10:24 193.94 194.00 193.90 193.98 63.3K
10:25 193.94 193.94 193.78 193.81 53.0K
10:26 193.79 193.91 193.79 193.88 51.4K
10:27 193.83 193.95 193.80 193.84 73.4K
10:28 193.82 193.83 193.76 193.77 54.4K
10:29 193.77 193.96 193.77 193.85 56.5K
10:30 193.80 193.90 193.77 193.85 86.0K
10:31 193.84 193.96 193.82 193.91 59.2K
10:32 193.93 194.02 193.88 193.99 53.1K
10:33 193.99 193.99 193.83 193.83 48.2K
10:34 193.84 193.85 193.53 193.63 68.1K
10:35 193.63 193.73 193.57 193.72 65.6K
10:36 193.68 193.73 193.64 193.67 48.6K
10:37 193.68 194.05 193.68 193.71 60.7K
10:38 193.75 193.83 193.65 193.65 46.9K
10:39 193.68 193.68 193.56 193.56 56.6K
10:40 193.64 193.92 193.64 193.84 74.5K
10:41 193.82 193.88 193.82 193.88 26.8K
10:42 193.88 193.96 193.87 193.87 38.6K
10:43 193.87 193.87 193.69 193.71 139.1K
10:44 193.69 193.88 193.69 193.88 61.1K
10:45 193.87 194.00 193.82 193.94 53.8K
10:46 193.88 193.96 193.88 193.89 51.4K
10:47 193.84 193.99 193.84 193.89 71.2K
10:48 193.91 194.08 193.91 194.05 58.5K
10:49 194.09 194.21 194.08 194.09 63.6K
10:50 194.06 194.28 194.06 194.23 75.5K
10:51 194.22 194.24 194.13 194.21 65.3K
10:52 194.27 194.36 194.27 194.33 59.6K
10:53 194.30 194.33 194.15 194.17 89.5K
10:54 194.02 194.07 194.00 194.06 57.4K
10:55 194.03 194.13 194.03 194.10 43.4K
10:56 194.10 194.27 194.10 194.23 70.2K
10:57 194.25 194.25 194.06 194.09 69.0K
10:58 194.09 194.19 194.09 194.15 93.3K
10:59 194.04 194.24 194.04 194.19 58.0K
11:00 194.18 194.26 194.18 194.18 77.1K
11:01 194.19 194.19 193.81 193.85 140.0K
11:02 193.94 194.02 193.90 193.94 85.4K
11:03 193.96 194.33 193.96 194.32 94.7K
11:04 194.36 194.46 194.31 194.35 72.5K
11:05 194.34 194.41 194.30 194.35 64.8K
11:06 194.34 194.38 194.20 194.20 50.9K
11:07 194.23 194.33 194.20 194.33 76.1K
11:08 194.32 194.38 194.28 194.31 90.2K
11:09 194.30 194.46 194.27 194.46 44.2K
11:10 194.39 194.56 194.39 194.46 49.0K
11:11 194.46 194.46 194.38 194.43 54.9K
11:12 194.47 194.51 194.42 194.51 55.1K
11:13 194.53 194.79 194.53 194.79 66.9K
11:14 194.83 194.83 194.71 194.71 131.4K
11:15 194.69 194.73 194.58 194.66 101.9K
11:16 194.71 194.83 194.71 194.83 47.7K
11:17 194.84 194.95 194.82 194.82 39.9K
11:18 194.79 194.81 194.75 194.75 55.9K
11:19 194.71 194.71 194.53 194.55 77.8K
11:20 194.57 194.57 194.41 194.41 39.0K
11:21 194.42 194.42 194.19 194.19 44.1K
11:22 194.16 194.21 194.07 194.19 51.1K
11:23 194.20 194.25 194.13 194.13 59.9K
11:24 194.15 194.21 194.15 194.19 91.3K
11:25 194.21 194.25 194.20 194.21 86.2K
11:26 194.24 194.25 194.17 194.20 82.2K
11:27 194.21 194.51 194.21 194.41 56.7K
11:28 194.41 194.41 194.32 194.32 32.0K
11:29 194.33 194.41 194.33 194.41 35.8K
11:30 194.43 194.49 194.40 194.40 49.6K
11:31 194.40 194.46 194.39 194.42 41.2K
11:32 194.48 194.48 194.41 194.46 54.4K
11:33 194.46 194.49 194.39 194.43 69.3K
11:34 194.44 194.70 194.44 194.57 40.3K
11:35 194.57 194.60 194.54 194.56 43.0K
11:36 194.56 194.63 194.55 194.57 59.3K
11:37 194.56 194.76 194.56 194.69 50.1K
11:38 194.68 194.85 194.68 194.85 75.6K
11:39 194.83 195.00 194.83 194.97 89.3K
11:40 194.99 195.13 194.99 195.12 81.6K
11:41 195.11 195.15 195.06 195.07 59.9K
11:42 195.15 195.27 195.15 195.18 102.8K
11:43 195.18 195.18 195.08 195.16 89.9K
11:44 195.15 195.29 195.15 195.28 61.9K
11:45 195.23 195.31 195.23 195.28 61.7K
11:46 195.30 195.67 195.30 195.66 466.0K
11:47 195.62 195.65 195.52 195.55 64.0K
11:48 195.54 195.58 195.40 195.40 77.3K
11:49 195.36 195.37 195.28 195.33 58.2K
11:50 195.27 195.28 195.06 195.08 153.7K
11:51 195.08 195.19 195.08 195.13 129.2K
11:52 195.13 195.32 195.13 195.32 60.6K
11:53 195.30 195.31 195.11 195.14 59.9K
11:54 195.16 195.20 195.09 195.16 70.8K
11:55 195.17 195.25 195.15 195.24 209.8K
11:56 195.22 195.23 195.18 195.22 92.9K
11:57 195.28 195.39 195.28 195.35 53.2K
11:58 195.36 195.36 195.31 195.36 36.7K
11:59 195.38 195.39 195.34 195.34 32.1K
12:00 195.32 195.35 195.16 195.20 43.5K
12:01 195.17 195.23 195.15 195.23 43.2K
12:02 195.25 195.29 195.15 195.15 49.2K
12:03 195.17 195.17 195.03 195.03 46.8K
12:04 195.00 195.06 194.97 195.06 45.9K
12:05 195.05 195.06 194.90 194.91 31.4K
12:06 194.93 195.03 194.93 195.03 29.7K
12:07 195.03 195.04 195.00 195.00 75.1K
12:08 195.02 195.06 194.96 195.06 23.8K
12:09 195.06 195.09 195.06 195.09 30.2K
12:10 195.10 195.16 195.04 195.06 32.9K
12:11 195.07 195.08 194.95 194.96 64.3K
12:12 194.93 194.94 194.74 194.74 67.9K
12:13 194.76 194.78 194.71 194.71 61.6K
12:14 194.74 194.75 194.71 194.72 61.4K
12:15 194.74 194.74 194.62 194.69 154.5K
12:16 194.68 194.73 194.68 194.73 88.5K
12:17 194.74 194.83 194.73 194.79 40.7K
12:18 194.81 194.81 194.74 194.75 148.5K
12:19 194.78 194.82 194.77 194.77 64.0K
12:20 194.78 195.00 194.78 195.00 53.4K
12:21 195.01 195.06 194.98 195.03 74.2K
12:22 195.04 195.15 195.02 195.15 79.2K
12:23 195.15 195.21 195.14 195.15 66.5K
12:24 195.16 195.19 195.03 195.03 37.5K
12:25 195.01 195.09 195.01 195.01 41.3K
12:26 195.00 195.02 194.96 194.99 81.2K
12:27 194.99 194.99 194.90 194.90 33.7K
12:28 194.89 194.90 194.86 194.88 36.4K
12:29 194.87 194.94 194.84 194.94 52.4K
12:30 194.96 194.96 194.86 194.93 57.1K
12:31 194.92 194.92 194.83 194.85 41.8K
12:32 194.86 194.95 194.84 194.94 73.4K
12:33 194.95 194.97 194.92 194.92 101.9K
12:34 194.94 194.94 194.86 194.86 28.5K
12:35 194.75 194.75 194.20 194.24 115.0K
12:36 194.24 194.25 193.70 193.83 108.6K
12:37 193.84 194.02 193.84 193.97 47.4K
12:38 194.10 194.45 194.10 194.36 70.5K
12:39 194.42 194.44 194.36 194.41 41.9K
12:40 194.36 194.36 194.17 194.25 52.0K
12:41 194.21 194.34 194.21 194.31 31.7K
12:42 194.31 194.36 194.27 194.36 38.2K
12:43 194.41 194.41 194.33 194.35 50.3K
12:44 194.35 194.43 194.30 194.43 58.4K
12:45 194.51 194.54 194.45 194.45 43.4K
12:46 194.45 194.45 194.31 194.38 56.4K
12:47 194.42 194.59 194.42 194.56 71.2K
12:48 194.55 194.61 194.51 194.58 34.8K
12:49 194.58 194.59 194.55 194.55 51.8K
12:50 194.54 194.66 194.54 194.63 45.2K
12:51 194.61 194.73 194.60 194.68 54.9K
12:52 194.70 194.85 194.70 194.83 47.2K
12:53 194.83 194.87 194.82 194.83 41.2K
12:54 194.83 194.88 194.81 194.84 32.7K
12:55 194.82 194.87 194.81 194.83 35.1K
12:56 194.86 194.89 194.82 194.89 48.9K
12:57 194.90 194.94 194.88 194.92 47.8K
12:58 194.93 194.94 194.77 194.77 56.1K
12:59 194.77 194.80 194.74 194.80 54.4K
13:00 194.82 194.96 194.82 194.94 37.8K
13:01 194.98 195.08 194.98 195.07 29.2K
13:02 195.07 195.13 194.99 194.99 43.3K
13:03 195.00 195.07 195.00 195.02 32.3K
13:04 195.01 195.04 195.00 195.04 21.1K
13:05 195.06 195.09 195.00 195.09 54.1K
13:06 195.12 195.15 195.00 195.00 34.7K
13:07 195.01 195.05 194.98 195.05 36.2K
13:08 195.02 195.14 195.02 195.11 89.3K
13:09 195.13 195.17 195.10 195.14 51.5K
13:10 195.13 195.26 195.13 195.26 43.7K
13:11 195.28 195.29 195.25 195.27 25.0K
13:12 195.27 195.29 195.26 195.27 34.5K
13:13 195.27 195.27 195.17 195.17 32.9K
13:14 195.13 195.22 195.11 195.22 44.4K
13:15 195.23 195.23 195.15 195.18 29.3K
13:16 195.18 195.21 195.11 195.11 32.2K
13:17 195.11 195.15 195.11 195.12 39.6K
13:18 195.12 195.18 195.12 195.18 29.2K
13:19 195.21 195.22 195.16 195.18 39.8K
13:20 195.15 195.15 195.05 195.07 44.6K
13:21 195.07 195.16 195.07 195.14 54.7K
13:22 195.15 195.33 195.13 195.33 133.3K
13:23 195.35 195.36 195.30 195.30 45.8K
13:24 195.29 195.29 195.17 195.19 40.2K
13:25 195.18 195.24 195.15 195.24 22.9K
13:26 195.24 195.24 195.13 195.21 280.1K
13:27 195.22 195.22 195.13 195.15 297.2K
13:28 195.16 195.16 194.90 194.95 86.1K
13:29 194.96 194.96 194.89 194.93 60.7K
13:30 194.93 195.02 194.93 195.00 51.5K
13:31 195.01 195.01 194.83 194.83 69.6K
13:32 194.84 194.86 194.78 194.78 38.3K
13:33 194.78 194.90 194.78 194.84 75.4K
13:34 194.84 194.84 194.68 194.68 75.9K
13:35 194.67 194.67 194.45 194.64 197.9K
13:36 194.64 194.70 194.57 194.58 105.9K
13:37 194.56 194.59 194.25 194.25 206.2K
13:38 194.34 194.49 194.34 194.34 153.3K
13:39 194.35 194.39 194.10 194.26 153.7K
13:40 194.25 194.32 194.02 194.02 103.5K
13:41 193.99 194.07 193.77 193.77 110.5K
13:42 193.75 193.91 193.75 193.84 86.0K
13:43 193.81 193.81 193.64 193.76 81.7K
13:44 193.75 193.75 193.64 193.67 115.0K
13:45 193.73 194.00 193.73 193.90 79.7K
13:46 193.85 193.88 193.69 193.69 75.2K
13:47 193.69 193.92 193.69 193.88 77.7K
13:48 193.91 194.01 193.90 193.97 67.4K
13:49 193.97 194.00 193.90 193.92 69.6K
13:50 193.93 193.93 193.84 193.87 69.6K
13:51 193.98 194.03 193.96 194.03 111.5K
13:52 194.03 194.09 193.94 193.98 46.8K
13:53 194.03 194.03 193.93 193.95 56.1K
13:54 193.97 194.05 193.95 193.99 60.9K
13:55 193.96 194.04 193.96 194.03 33.6K
13:56 194.07 194.11 194.02 194.06 35.9K
13:57 194.08 194.18 194.05 194.18 43.7K
13:58 194.20 194.23 194.18 194.21 69.9K
13:59 194.19 194.19 194.07 194.12 57.3K
14:00 194.10 194.23 194.09 194.17 109.9K
14:01 194.20 194.20 194.12 194.17 41.3K
14:02 194.21 194.42 194.21 194.41 77.7K
14:03 194.40 194.40 194.30 194.35 39.2K
14:04 194.36 194.36 194.20 194.20 84.2K
14:05 194.17 194.24 194.16 194.21 80.1K
14:06 194.21 194.27 194.08 194.23 58.8K
14:07 194.21 194.28 194.20 194.28 35.1K
14:08 194.29 194.39 194.29 194.31 46.0K
14:09 194.31 194.36 194.27 194.35 26.5K
14:10 194.35 194.42 194.33 194.39 26.9K
14:11 194.37 194.41 194.23 194.27 50.5K
14:12 194.30 194.33 194.27 194.27 31.3K
14:13 194.29 194.33 194.24 194.33 32.3K
14:14 194.31 194.32 194.24 194.24 30.6K
14:15 194.26 194.36 194.26 194.28 41.6K
14:16 194.28 194.35 194.26 194.35 41.8K
14:17 194.34 194.35 194.25 194.27 34.3K
14:18 194.29 194.30 194.26 194.28 39.3K
14:19 194.28 194.28 194.20 194.25 39.7K
14:20 194.24 194.35 194.24 194.33 38.2K
14:21 194.30 194.31 194.24 194.28 38.6K
14:22 194.29 194.30 194.16 194.16 31.6K
14:23 194.16 194.24 194.16 194.23 59.7K
14:24 194.21 194.30 194.21 194.30 36.8K
14:25 194.29 194.41 194.29 194.38 53.7K
14:26 194.37 194.41 194.32 194.41 44.9K
14:27 194.42 194.50 194.41 194.50 35.9K
14:28 194.46 194.49 194.39 194.43 35.2K
14:29 194.43 194.43 194.28 194.30 29.7K
14:30 194.29 194.43 194.29 194.40 64.8K
14:31 194.40 194.46 194.39 194.46 39.5K
14:32 194.48 194.52 194.47 194.50 25.7K
14:33 194.51 194.53 194.50 194.52 20.3K
14:34 194.45 194.49 194.41 194.47 44.6K
14:35 194.48 194.56 194.45 194.56 31.6K
14:36 194.54 194.80 194.54 194.80 50.1K
14:37 194.79 194.79 194.74 194.74 50.3K
14:38 194.74 194.74 194.69 194.69 43.6K
14:39 194.69 194.72 194.60 194.66 78.8K
14:40 194.67 194.67 194.64 194.64 52.0K
14:41 194.64 194.75 194.64 194.75 31.9K
14:42 194.75 194.76 194.71 194.73 29.0K
14:43 194.75 194.81 194.75 194.76 29.7K
14:44 194.75 194.84 194.74 194.84 34.0K
14:45 194.84 194.98 194.84 194.98 98.5K
14:46 195.00 195.08 195.00 195.08 55.1K
14:47 195.09 195.11 194.96 194.96 59.8K
14:48 194.96 194.96 194.74 194.74 50.8K
14:49 194.74 194.78 194.70 194.78 38.7K
14:50 194.77 194.81 194.76 194.79 36.6K
14:51 194.75 194.75 193.72 194.29 528.7K
14:52 194.44 194.49 194.38 194.38 55.5K
14:53 194.32 194.33 194.14 194.23 71.9K
14:54 194.27 194.32 194.20 194.20 51.5K
14:55 194.12 194.12 193.91 193.92 80.5K
14:56 193.83 193.92 193.73 193.74 77.2K
14:57 193.75 193.78 193.59 193.61 47.5K
14:58 193.63 193.63 193.41 193.47 70.0K
14:59 193.44 193.53 193.37 193.49 45.6K
15:00 193.43 193.93 193.34 193.82 136.6K
15:01 193.76 193.88 193.76 193.85 46.8K
15:02 193.82 193.88 193.66 193.66 31.6K
15:03 193.63 193.73 193.54 193.65 43.5K
15:04 193.63 193.65 193.55 193.55 59.6K
15:05 193.48 193.48 193.30 193.30 83.6K
15:06 193.34 193.39 193.27 193.34 74.9K
15:07 193.37 193.47 193.35 193.38 56.2K
15:08 193.38 193.43 193.25 193.25 63.7K
15:09 193.21 193.24 193.12 193.18 52.5K
15:10 193.21 193.21 193.02 193.02 50.5K
15:11 193.01 193.25 193.01 193.25 61.2K
15:12 193.24 193.26 193.22 193.24 32.9K
15:13 193.27 193.50 193.26 193.50 59.5K
15:14 193.49 193.49 193.39 193.43 41.5K
15:15 193.45 193.45 193.35 193.35 64.3K
15:16 193.33 193.33 193.27 193.27 59.5K
15:17 193.24 193.49 193.24 193.39 68.3K
15:18 193.42 193.42 193.26 193.34 47.0K
15:19 193.58 193.65 193.53 193.53 97.2K
15:20 193.53 193.57 193.44 193.48 55.4K
15:21 193.49 193.53 193.44 193.44 47.7K
15:22 193.44 193.54 193.44 193.51 44.2K
15:23 193.48 193.48 193.36 193.37 47.5K
15:24 193.38 193.39 193.29 193.31 32.4K
15:25 193.32 193.50 193.32 193.50 53.3K
15:26 193.44 193.53 193.42 193.50 74.5K
15:27 193.47 193.56 193.44 193.54 74.7K
15:28 193.56 193.56 193.45 193.47 39.4K
15:29 193.46 193.51 193.46 193.51 34.9K
15:30 193.54 193.56 193.49 193.56 59.8K
15:31 193.49 193.51 193.35 193.51 114.5K
15:32 193.50 193.61 193.50 193.61 118.6K
15:33 193.58 193.58 193.53 193.53 56.1K
15:34 193.53 193.53 193.46 193.49 71.0K
15:35 193.51 193.59 193.48 193.48 63.9K
15:36 193.49 193.56 193.38 193.42 109.2K
15:37 193.41 193.41 193.27 193.27 71.8K
15:38 193.24 193.32 193.22 193.32 55.8K
15:39 193.35 193.44 193.29 193.44 87.5K
15:40 193.43 193.45 193.34 193.36 67.1K
15:41 193.45 193.50 193.44 193.47 109.7K
15:42 193.47 193.57 193.47 193.54 86.0K
15:43 193.51 193.54 193.43 193.53 77.4K
15:44 193.56 193.56 193.47 193.53 77.9K
15:45 193.52 193.65 193.50 193.65 80.0K
15:46 193.65 193.69 193.59 193.60 63.8K
15:47 193.55 193.55 193.33 193.36 79.1K
15:48 193.37 193.39 193.30 193.31 70.2K
15:49 193.26 193.34 193.25 193.34 98.9K
15:50 193.35 193.51 193.35 193.48 148.2K
15:51 193.50 193.51 193.45 193.45 108.7K
15:52 193.47 193.57 193.46 193.57 124.6K
15:53 193.58 193.71 193.58 193.66 132.6K
15:54 193.66 193.73 193.60 193.73 157.2K
15:55 193.69 193.69 193.53 193.53 223.5K
15:56 193.58 193.64 193.47 193.53 212.5K
15:57 193.52 193.55 193.44 193.47 238.2K
15:58 193.47 193.61 193.47 193.49 339.4K
15:59 193.54 193.66 193.54 193.64 4,912.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음