DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ 미국 →
392.89
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 423.34 423.90 423.34 423.59 542.2K
09:31 423.59 423.87 423.45 423.45 63.9K
09:32 423.48 423.68 423.09 423.51 82.3K
09:33 423.60 423.63 422.79 422.87 28.3K
09:34 422.87 423.21 422.87 422.89 34.9K
09:35 422.88 423.10 422.66 422.66 38.4K
09:36 422.45 422.45 422.08 422.36 27.3K
09:37 422.39 422.59 422.39 422.53 23.9K
09:38 422.59 422.91 422.59 422.91 40.9K
09:39 422.85 422.86 422.73 422.86 59.4K
09:40 422.80 422.80 422.57 422.72 20.7K
09:41 422.72 422.82 422.63 422.63 28.3K
09:42 422.54 422.60 422.35 422.35 28.8K
09:43 422.37 422.49 422.11 422.49 49.1K
09:44 422.49 422.80 422.47 422.66 34.6K
09:45 422.69 422.84 422.48 422.70 30.1K
09:46 422.84 422.97 422.81 422.91 21.5K
09:47 422.91 423.08 422.67 422.67 48.0K
09:48 422.70 422.80 422.62 422.64 28.2K
09:49 422.75 422.81 422.65 422.68 27.1K
09:50 422.69 422.80 422.65 422.77 24.3K
09:51 422.77 423.01 422.74 423.01 21.9K
09:52 423.01 423.18 422.95 423.18 23.0K
09:53 423.18 423.18 423.08 423.14 42.8K
09:54 423.20 423.33 423.12 423.12 31.3K
09:55 423.12 423.36 423.12 423.36 31.2K
09:56 423.31 423.78 423.31 423.76 118.9K
09:57 423.78 423.78 423.34 423.34 37.6K
09:58 423.32 423.75 423.32 423.75 27.0K
09:59 423.79 423.79 423.58 423.58 28.3K
10:00 423.46 423.50 423.17 423.17 53.6K
10:01 423.15 423.17 422.87 423.04 26.9K
10:02 423.01 423.01 422.66 422.78 37.4K
10:03 422.78 422.78 422.53 422.53 22.1K
10:04 422.51 422.56 422.26 422.43 25.6K
10:05 422.43 422.43 422.30 422.41 17.5K
10:06 422.41 422.50 422.41 422.43 23.3K
10:07 422.39 422.41 422.18 422.23 22.2K
10:08 422.23 422.41 422.23 422.38 31.9K
10:09 422.35 422.35 421.96 421.96 28.6K
10:10 421.96 422.00 421.85 421.94 33.6K
10:11 421.97 421.97 421.61 421.64 44.3K
10:12 421.64 421.75 421.62 421.65 33.9K
10:13 421.68 422.29 421.68 422.29 33.9K
10:14 422.31 422.31 422.13 422.31 35.7K
10:15 422.41 422.43 422.25 422.25 58.3K
10:16 422.16 422.17 421.57 421.57 55.9K
10:17 421.59 421.68 421.41 421.41 33.8K
10:18 421.49 421.54 421.22 421.22 45.5K
10:19 421.18 421.18 421.05 421.05 29.4K
10:20 421.02 421.32 421.02 421.29 18.4K
10:21 421.25 421.29 421.18 421.18 17.6K
10:22 421.10 421.20 421.04 421.04 14.2K
10:23 421.10 421.11 420.93 421.01 44.3K
10:24 420.98 421.01 420.82 420.82 25.3K
10:25 420.93 421.05 420.88 420.93 24.2K
10:26 420.91 421.08 420.84 421.01 20.1K
10:27 421.04 421.10 420.80 420.80 40.3K
10:28 420.76 420.81 420.74 420.77 35.8K
10:29 420.80 420.85 420.76 420.82 19.1K
10:30 420.85 420.85 420.61 420.68 31.6K
10:31 420.64 420.67 420.54 420.62 20.2K
10:32 420.62 420.71 420.62 420.65 28.2K
10:33 420.65 420.68 420.53 420.55 29.3K
10:34 420.55 420.68 420.53 420.64 19.3K
10:35 420.66 420.66 420.52 420.58 21.0K
10:36 420.57 420.76 420.57 420.75 17.2K
10:37 420.77 420.96 420.75 420.88 57.1K
10:38 420.91 420.97 420.89 420.93 23.4K
10:39 420.93 421.24 420.93 421.24 24.4K
10:40 421.41 421.70 421.41 421.61 29.9K
10:41 421.60 421.62 421.51 421.56 12.5K
10:42 421.59 421.61 421.48 421.54 48.4K
10:43 421.54 421.57 421.32 421.37 28.8K
10:44 421.34 421.40 421.29 421.29 12.3K
10:45 421.29 421.48 421.29 421.42 21.2K
10:46 421.42 421.52 421.42 421.47 9.1K
10:47 421.48 421.66 421.48 421.60 24.9K
10:48 421.60 421.66 421.58 421.60 8.8K
10:49 421.62 421.62 421.47 421.47 15.3K
10:50 421.45 421.51 421.45 421.51 12.1K
10:51 421.45 421.52 421.43 421.45 9.1K
10:52 421.48 421.53 421.45 421.50 8.0K
10:53 421.50 421.50 421.36 421.42 10.1K
10:54 421.45 421.49 421.34 421.34 18.6K
10:55 421.33 421.50 421.33 421.48 12.1K
10:56 421.48 421.48 421.34 421.40 26.3K
10:57 421.40 421.40 421.27 421.34 37.9K
10:58 421.33 421.35 421.11 421.15 37.3K
10:59 421.21 421.41 421.21 421.30 19.0K
11:00 421.34 421.34 421.02 421.07 22.8K
11:01 421.07 421.07 420.85 420.85 22.3K
11:02 420.82 420.95 420.82 420.95 10.4K
11:03 420.93 421.14 420.93 421.14 20.5K
11:04 421.14 421.14 421.03 421.08 15.6K
11:05 421.08 421.11 420.98 420.98 16.3K
11:06 420.98 421.01 420.94 420.94 10.6K
11:07 420.94 421.07 420.94 420.98 15.9K
11:08 420.97 421.22 420.97 421.22 25.5K
11:09 421.21 421.34 421.19 421.29 28.2K
11:10 421.32 421.53 421.29 421.53 26.8K
11:11 421.56 421.85 421.53 421.85 41.8K
11:12 421.82 422.12 421.82 422.04 20.5K
11:13 422.04 422.07 422.02 422.02 15.6K
11:14 422.02 422.15 422.02 422.08 27.8K
11:15 422.07 422.08 422.03 422.08 33.0K
11:16 422.10 422.14 422.06 422.10 38.0K
11:17 422.10 422.10 421.97 421.97 26.4K
11:18 421.97 422.01 421.95 421.97 10.2K
11:19 421.93 421.93 421.84 421.87 25.3K
11:20 421.88 421.88 421.80 421.80 6.8K
11:21 421.85 421.85 421.66 421.66 17.0K
11:22 421.64 421.69 421.61 421.69 11.6K
11:23 421.69 421.69 421.40 421.40 13.4K
11:24 421.40 421.43 421.30 421.34 10.0K
11:25 421.34 421.53 421.30 421.46 34.2K
11:26 421.46 421.55 421.33 421.33 17.9K
11:27 421.33 421.47 421.33 421.34 48.0K
11:28 421.37 421.37 421.31 421.34 23.4K
11:29 421.34 421.34 421.19 421.31 23.5K
11:30 421.30 421.30 421.10 421.21 23.9K
11:31 421.09 421.13 420.97 420.97 27.4K
11:32 421.01 421.01 420.66 420.70 28.5K
11:33 420.69 420.75 420.66 420.75 11.0K
11:34 420.75 420.94 420.73 420.91 25.3K
11:35 420.96 421.05 420.94 421.00 29.8K
11:36 420.99 421.06 420.93 421.06 14.5K
11:37 421.03 421.03 420.86 420.94 22.3K
11:38 420.90 420.91 420.81 420.89 16.6K
11:39 420.90 420.90 420.87 420.89 20.6K
11:40 420.89 420.97 420.89 420.97 7.2K
11:41 420.94 420.96 420.82 420.92 36.1K
11:42 420.86 421.07 420.86 421.07 38.7K
11:43 421.04 421.08 421.03 421.04 5.9K
11:44 421.04 421.04 420.87 420.95 13.4K
11:45 420.95 420.98 420.63 420.70 34.7K
11:46 420.68 420.83 420.59 420.79 34.7K
11:47 420.74 420.82 420.74 420.79 11.1K
11:48 420.79 420.85 420.76 420.85 17.1K
11:49 420.78 420.78 420.65 420.68 14.1K
11:50 420.68 420.69 420.65 420.68 6.9K
11:51 420.71 420.71 420.67 420.67 15.2K
11:52 420.74 420.96 420.74 420.96 15.8K
11:53 420.93 420.99 420.93 420.99 12.4K
11:54 421.08 421.08 420.89 420.90 19.2K
11:55 420.87 421.06 420.87 421.06 15.5K
11:56 420.99 421.09 420.99 421.07 8.2K
11:57 420.98 421.09 420.97 421.06 9.8K
11:58 421.06 421.13 421.06 421.13 5.0K
11:59 421.13 421.13 421.03 421.12 13.4K
12:00 421.12 421.18 420.94 420.94 18.5K
12:01 420.96 421.30 420.93 421.29 162.4K
12:02 421.30 421.30 421.14 421.19 15.4K
12:03 421.19 421.19 420.95 420.96 15.2K
12:04 420.96 421.06 420.96 421.06 38.8K
12:05 421.03 421.17 421.03 421.04 235.4K
12:06 421.04 421.09 420.72 420.72 31.5K
12:07 420.68 420.69 420.63 420.66 14.1K
12:08 420.66 420.74 420.61 420.61 13.4K
12:09 420.67 420.67 420.47 420.53 27.5K
12:10 420.50 420.53 420.40 420.40 30.9K
12:11 420.36 420.36 420.16 420.28 30.6K
12:12 420.24 420.52 420.24 420.45 21.5K
12:13 420.45 420.45 420.39 420.39 9.9K
12:14 420.39 420.39 420.31 420.31 9.4K
12:15 420.34 420.38 420.31 420.37 16.1K
12:16 420.40 420.40 420.19 420.19 18.5K
12:17 420.19 420.28 420.19 420.23 7.1K
12:18 420.27 420.31 420.21 420.31 24.8K
12:19 420.37 420.42 420.22 420.25 53.5K
12:20 420.28 420.43 420.22 420.35 52.6K
12:21 420.13 420.14 420.11 420.14 24.4K
12:22 420.14 420.17 420.05 420.08 12.5K
12:23 420.08 420.11 420.04 420.04 25.6K
12:24 420.04 420.13 419.91 419.91 16.4K
12:25 419.90 419.96 419.82 419.91 23.7K
12:26 419.99 420.11 419.91 419.94 242.5K
12:27 419.91 419.97 419.83 419.92 15.2K
12:28 419.92 420.07 419.83 419.90 32.3K
12:29 419.90 419.91 419.68 419.79 53.4K
12:30 419.87 419.92 419.81 419.92 48.0K
12:31 419.90 419.90 419.74 419.75 23.4K
12:32 419.75 419.90 419.75 419.78 24.5K
12:33 419.81 419.82 419.75 419.77 32.0K
12:34 419.99 420.14 419.98 419.98 54.2K
12:35 419.99 420.00 419.97 420.00 8.1K
12:36 420.15 420.15 419.89 419.89 75.0K
12:37 419.92 420.02 419.86 420.02 42.0K
12:38 420.08 420.22 420.03 420.05 84.7K
12:39 420.03 420.07 419.96 420.07 37.9K
12:40 420.10 420.10 419.87 419.87 37.5K
12:41 419.86 419.86 419.73 419.76 16.6K
12:42 419.74 419.78 419.74 419.75 9.0K
12:43 419.75 419.83 419.65 419.66 24.4K
12:44 419.66 419.66 419.47 419.48 21.4K
12:45 419.69 419.87 419.69 419.87 22.3K
12:46 419.87 419.87 419.68 419.72 24.3K
12:47 419.72 419.80 419.72 419.78 10.5K
12:48 419.81 419.89 419.79 419.89 8.2K
12:49 419.89 419.89 419.80 419.86 13.4K
12:50 419.78 419.78 419.65 419.73 21.6K
12:51 419.73 419.83 419.71 419.83 24.0K
12:52 419.83 420.20 419.83 420.02 52.4K
12:53 420.02 420.21 419.99 420.21 77.9K
12:54 420.26 420.34 420.06 420.34 79.6K
12:55 420.46 420.46 420.21 420.21 66.6K
12:56 420.20 420.32 420.19 420.32 131.7K
12:57 420.29 420.29 420.26 420.28 31.5K
12:58 420.32 420.50 420.32 420.41 18.4K
12:59 420.41 420.44 420.35 420.41 16.8K
13:00 420.45 420.49 420.42 420.46 15.1K
13:01 420.44 420.46 420.31 420.31 16.8K
13:02 420.33 420.45 420.31 420.41 25.6K
13:03 420.41 420.41 420.32 420.35 7.9K
13:04 420.35 420.38 420.29 420.30 20.0K
13:05 420.30 420.37 420.29 420.29 16.6K
13:06 420.29 420.37 420.26 420.29 15.7K
13:07 420.29 420.32 420.20 420.20 28.6K
13:08 420.22 420.22 420.00 420.00 24.6K
13:09 419.94 420.01 419.94 420.00 40.5K
13:10 419.93 419.98 419.93 419.98 18.4K
13:11 419.98 420.22 419.98 420.16 39.8K
13:12 420.16 420.20 420.13 420.20 11.6K
13:13 420.20 420.20 420.07 420.07 13.9K
13:14 420.06 420.12 420.04 420.05 13.6K
13:15 420.04 420.09 420.04 420.06 17.6K
13:16 420.10 420.10 419.85 419.85 72.5K
13:17 419.86 419.92 419.83 419.83 28.2K
13:18 419.87 419.98 419.87 419.97 21.5K
13:19 419.95 420.02 419.80 419.80 24.6K
13:20 419.79 419.79 419.61 419.61 47.7K
13:21 419.64 419.64 419.51 419.51 18.1K
13:22 419.48 419.48 419.40 419.46 22.9K
13:23 419.46 419.52 419.34 419.46 33.9K
13:24 419.47 419.55 419.47 419.55 20.6K
13:25 419.57 419.61 419.10 419.10 68.9K
13:26 419.10 419.35 419.10 419.22 49.8K
13:27 419.21 419.27 419.16 419.23 51.4K
13:28 419.19 419.27 419.15 419.16 33.2K
13:29 419.31 419.38 419.23 419.29 27.6K
13:30 419.34 419.43 419.34 419.36 56.2K
13:31 419.34 419.36 419.16 419.26 23.9K
13:32 419.26 419.38 419.21 419.30 24.7K
13:33 419.26 419.35 419.24 419.34 17.6K
13:34 419.35 419.61 419.35 419.61 19.1K
13:35 419.69 419.74 419.63 419.74 23.4K
13:36 419.73 419.77 419.59 419.59 63.7K
13:37 419.65 419.65 419.61 419.61 20.5K
13:38 419.61 419.65 419.58 419.65 27.7K
13:39 419.69 419.80 419.69 419.73 19.3K
13:40 419.74 419.83 419.67 419.71 14.2K
13:41 419.71 419.73 419.61 419.68 72.6K
13:42 419.68 419.68 419.52 419.59 31.0K
13:43 419.57 419.61 419.57 419.59 20.4K
13:44 419.60 419.60 419.52 419.52 19.7K
13:45 419.55 419.55 419.49 419.55 38.8K
13:46 419.53 419.56 419.50 419.50 13.5K
13:47 419.53 419.54 419.50 419.50 20.4K
13:48 419.47 419.54 419.45 419.52 14.9K
13:49 419.53 419.54 419.50 419.51 19.3K
13:50 419.56 419.56 419.46 419.49 22.4K
13:51 419.46 419.54 419.46 419.54 17.7K
13:52 419.54 419.56 419.45 419.56 30.3K
13:53 419.54 419.54 419.50 419.54 8.0K
13:54 419.57 419.67 419.53 419.67 15.3K
13:55 419.65 419.65 419.51 419.51 11.4K
13:56 419.51 419.74 419.51 419.63 15.9K
13:57 419.60 419.66 419.57 419.59 76.0K
13:58 419.59 419.61 419.44 419.47 16.1K
13:59 419.47 419.66 419.47 419.66 12.7K
14:00 419.66 419.86 419.66 419.86 12.9K
14:01 419.83 419.88 419.77 419.88 18.6K
14:02 419.88 419.88 419.79 419.87 22.2K
14:03 419.82 419.87 419.64 419.67 19.9K
14:04 419.70 419.77 419.68 419.74 10.2K
14:05 419.74 419.79 419.72 419.79 9.1K
14:06 419.76 419.76 419.56 419.56 24.5K
14:07 419.57 419.57 419.49 419.49 21.1K
14:08 419.49 419.78 419.49 419.71 29.0K
14:09 419.68 419.73 419.63 419.66 17.2K
14:10 419.73 419.76 419.69 419.72 13.1K
14:11 419.72 419.76 419.62 419.66 11.7K
14:12 419.66 419.72 419.66 419.66 15.0K
14:13 419.63 419.64 419.60 419.63 10.6K
14:14 419.60 419.72 419.60 419.69 18.7K
14:15 419.69 419.69 419.63 419.67 23.2K
14:16 419.67 419.70 419.57 419.57 26.5K
14:17 419.57 419.60 419.54 419.58 15.8K
14:18 419.58 419.60 419.52 419.54 13.5K
14:19 419.54 419.56 419.54 419.55 8.7K
14:20 419.52 419.58 419.52 419.54 13.9K
14:21 419.55 419.55 419.12 419.17 63.5K
14:22 419.16 419.41 419.16 419.41 18.8K
14:23 419.41 419.53 419.38 419.53 13.9K
14:24 419.47 419.50 419.42 419.50 8.8K
14:25 419.50 419.61 419.50 419.59 11.2K
14:26 419.55 419.55 419.28 419.31 17.0K
14:27 419.26 419.36 419.23 419.36 16.8K
14:28 419.36 419.36 419.04 419.14 103.2K
14:29 419.14 419.20 419.12 419.20 30.2K
14:30 419.14 419.20 419.11 419.16 21.0K
14:31 419.19 419.19 418.96 418.96 20.5K
14:32 418.93 418.99 418.91 418.96 26.5K
14:33 418.96 419.03 418.91 418.96 28.1K
14:34 418.96 418.96 418.90 418.90 10.3K
14:35 418.93 419.03 418.92 419.03 23.9K
14:36 419.03 419.03 418.91 418.96 30.5K
14:37 418.96 419.11 418.93 419.11 39.8K
14:38 419.09 419.42 419.09 419.42 29.1K
14:39 419.30 419.36 419.28 419.28 38.4K
14:40 419.21 419.21 419.15 419.15 72.6K
14:41 419.08 419.11 418.94 419.10 32.9K
14:42 419.13 419.15 419.07 419.12 17.3K
14:43 419.28 419.28 419.14 419.28 31.6K
14:44 419.28 419.28 419.20 419.25 20.9K
14:45 419.25 419.26 419.20 419.26 11.8K
14:46 419.26 419.29 419.19 419.26 21.6K
14:47 419.28 419.29 419.27 419.27 13.4K
14:48 419.31 419.37 419.25 419.26 27.1K
14:49 419.20 419.39 419.20 419.39 22.1K
14:50 419.36 419.40 419.36 419.38 17.3K
14:51 419.39 419.49 419.36 419.45 24.2K
14:52 419.36 419.39 419.26 419.26 24.2K
14:53 419.29 419.38 419.29 419.35 21.0K
14:54 419.32 419.34 419.25 419.25 17.7K
14:55 419.28 419.39 419.22 419.39 26.3K
14:56 419.36 419.39 419.29 419.34 18.3K
14:57 419.34 419.46 419.34 419.46 13.3K
14:58 419.43 419.50 419.41 419.50 11.4K
14:59 419.50 419.58 419.41 419.41 32.6K
15:00 419.44 419.44 419.21 419.25 34.2K
15:01 419.24 419.24 419.11 419.13 29.0K
15:02 419.16 419.22 419.13 419.16 21.7K
15:03 419.14 419.16 419.13 419.13 12.4K
15:04 419.13 419.20 419.06 419.20 23.8K
15:05 419.13 419.38 419.13 419.31 34.7K
15:06 419.31 419.43 419.28 419.42 24.1K
15:07 419.39 419.52 419.39 419.48 21.1K
15:08 419.48 419.67 419.48 419.67 15.6K
15:09 419.64 419.80 419.64 419.78 18.9K
15:10 419.84 419.84 419.71 419.75 17.4K
15:11 419.75 419.79 419.73 419.73 25.2K
15:12 419.69 419.75 419.69 419.73 20.5K
15:13 419.74 419.79 419.72 419.73 32.4K
15:14 419.76 419.77 419.66 419.67 23.4K
15:15 419.71 419.78 419.70 419.75 33.5K
15:16 419.75 419.82 419.74 419.75 22.9K
15:17 419.78 419.79 419.71 419.79 28.1K
15:18 419.79 419.83 419.76 419.82 29.9K
15:19 419.86 419.86 419.80 419.83 36.6K
15:20 419.83 419.88 419.81 419.83 30.8K
15:21 419.83 419.95 419.83 419.83 28.9K
15:22 419.84 419.84 419.69 419.69 95.5K
15:23 419.69 419.72 419.54 419.58 34.3K
15:24 419.54 419.62 419.54 419.58 19.8K
15:25 419.61 419.63 419.59 419.60 24.2K
15:26 419.64 419.79 419.64 419.79 42.8K
15:27 419.76 419.77 419.68 419.68 24.1K
15:28 419.68 419.71 419.68 419.68 19.8K
15:29 419.68 419.68 419.62 419.62 44.7K
15:30 419.58 419.74 419.57 419.70 39.4K
15:31 419.69 419.80 419.65 419.77 41.9K
15:32 419.77 419.77 419.68 419.70 26.4K
15:33 419.70 419.79 419.70 419.79 42.1K
15:34 419.78 419.86 419.74 419.86 35.3K
15:35 419.84 420.02 419.84 419.93 259.3K
15:36 419.94 420.00 419.89 420.00 156.7K
15:37 420.06 420.12 419.99 420.06 23.3K
15:38 420.03 420.11 420.03 420.11 20.2K
15:39 420.08 420.18 420.08 420.18 36.7K
15:40 420.15 420.37 420.15 420.37 25.2K
15:41 420.37 420.41 420.28 420.28 48.4K
15:42 420.28 420.31 420.24 420.24 25.5K
15:43 420.23 420.24 420.04 420.04 39.0K
15:44 420.08 420.08 419.94 419.94 24.2K
15:45 419.93 420.18 419.93 420.18 44.3K
15:46 420.18 420.22 420.15 420.22 37.1K
15:47 420.25 420.30 420.22 420.25 31.8K
15:48 420.26 420.31 420.18 420.18 35.5K
15:49 420.21 420.21 419.94 419.97 65.0K
15:50 419.87 420.06 419.82 419.99 88.4K
15:51 419.92 420.01 419.90 420.01 54.1K
15:52 420.00 420.00 419.86 419.92 54.2K
15:53 419.91 420.00 419.72 420.00 120.1K
15:54 420.00 420.33 420.00 420.28 94.9K
15:55 420.57 420.57 420.32 420.32 224.1K
15:56 420.58 420.61 420.27 420.45 181.1K
15:57 420.37 420.37 420.17 420.17 144.0K
15:58 420.18 420.18 419.89 419.89 206.7K
15:59 419.94 420.20 419.94 420.05 3,806.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음