289.01
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 283.14 | 283.14 | 282.50 | 282.67 | 556.3K |
09:31 | 282.63 | 282.74 | 282.35 | 282.37 | 101.8K |
09:32 | 282.35 | 282.46 | 282.33 | 282.44 | 76.5K |
09:33 | 282.50 | 282.50 | 282.30 | 282.32 | 60.4K |
09:34 | 282.29 | 282.29 | 281.70 | 281.70 | 67.3K |
09:35 | 281.73 | 281.73 | 281.58 | 281.65 | 54.2K |
09:36 | 281.62 | 281.62 | 281.28 | 281.56 | 102.8K |
09:37 | 281.54 | 281.81 | 281.54 | 281.81 | 72.7K |
09:38 | 281.84 | 281.84 | 281.64 | 281.64 | 34.2K |
09:39 | 281.67 | 281.67 | 281.62 | 281.65 | 41.1K |
09:40 | 281.62 | 281.62 | 281.48 | 281.53 | 32.9K |
09:41 | 281.49 | 281.49 | 281.11 | 281.11 | 64.2K |
09:42 | 281.20 | 281.20 | 281.01 | 281.04 | 69.3K |
09:43 | 281.04 | 281.32 | 281.04 | 281.31 | 44.6K |
09:44 | 281.28 | 281.36 | 281.20 | 281.31 | 52.3K |
09:45 | 281.31 | 281.33 | 281.17 | 281.17 | 84.3K |
09:46 | 281.15 | 281.15 | 280.83 | 280.83 | 51.6K |
09:47 | 280.84 | 280.93 | 280.84 | 280.92 | 55.7K |
09:48 | 280.90 | 280.99 | 280.89 | 280.95 | 40.4K |
09:49 | 280.98 | 281.02 | 280.92 | 280.92 | 41.8K |
09:50 | 280.91 | 280.96 | 280.89 | 280.89 | 49.1K |
09:51 | 280.91 | 280.91 | 280.83 | 280.89 | 37.5K |
09:52 | 280.89 | 280.89 | 280.76 | 280.76 | 35.4K |
09:53 | 280.68 | 280.68 | 280.62 | 280.62 | 85.5K |
09:54 | 280.62 | 280.62 | 280.47 | 280.57 | 52.5K |
09:55 | 280.58 | 280.86 | 280.58 | 280.81 | 45.7K |
09:56 | 280.74 | 280.75 | 280.28 | 280.28 | 83.8K |
09:57 | 280.25 | 280.32 | 280.24 | 280.32 | 56.9K |
09:58 | 280.35 | 280.51 | 280.35 | 280.42 | 50.4K |
09:59 | 280.39 | 280.39 | 280.10 | 280.10 | 69.0K |
10:00 | 280.10 | 280.16 | 279.97 | 280.16 | 66.5K |
10:01 | 280.19 | 280.22 | 280.15 | 280.19 | 28.2K |
10:02 | 280.21 | 280.44 | 280.21 | 280.44 | 57.9K |
10:03 | 280.51 | 280.58 | 280.48 | 280.55 | 61.8K |
10:04 | 280.56 | 280.58 | 280.52 | 280.56 | 45.3K |
10:05 | 280.56 | 280.74 | 280.56 | 280.73 | 41.6K |
10:06 | 280.74 | 280.74 | 280.61 | 280.61 | 58.2K |
10:07 | 280.61 | 280.78 | 280.61 | 280.66 | 59.1K |
10:08 | 280.66 | 280.71 | 280.58 | 280.59 | 68.6K |
10:09 | 280.60 | 280.65 | 280.56 | 280.56 | 49.8K |
10:10 | 280.47 | 280.67 | 280.47 | 280.67 | 94.9K |
10:11 | 280.71 | 281.03 | 280.71 | 281.03 | 49.9K |
10:12 | 281.07 | 281.11 | 281.05 | 281.11 | 58.4K |
10:13 | 281.12 | 281.39 | 281.12 | 281.37 | 51.6K |
10:14 | 281.38 | 281.44 | 281.35 | 281.44 | 42.3K |
10:15 | 281.43 | 281.55 | 281.40 | 281.55 | 69.8K |
10:16 | 281.59 | 281.66 | 281.43 | 281.43 | 57.8K |
10:17 | 281.44 | 281.54 | 281.43 | 281.54 | 39.0K |
10:18 | 281.54 | 281.67 | 281.54 | 281.63 | 45.3K |
10:19 | 281.63 | 281.66 | 281.63 | 281.65 | 30.3K |
10:20 | 281.67 | 281.72 | 281.66 | 281.71 | 50.4K |
10:21 | 281.72 | 281.89 | 281.72 | 281.84 | 67.2K |
10:22 | 281.84 | 281.86 | 281.68 | 281.69 | 39.9K |
10:23 | 281.68 | 281.68 | 281.38 | 281.38 | 53.3K |
10:24 | 281.38 | 281.38 | 281.28 | 281.30 | 51.6K |
10:25 | 281.31 | 281.70 | 281.31 | 281.70 | 65.2K |
10:26 | 281.72 | 281.73 | 281.43 | 281.46 | 37.7K |
10:27 | 281.43 | 281.50 | 281.43 | 281.48 | 29.9K |
10:28 | 281.55 | 281.58 | 281.49 | 281.49 | 35.9K |
10:29 | 281.49 | 281.49 | 281.36 | 281.39 | 43.5K |
10:30 | 281.37 | 281.46 | 281.34 | 281.46 | 55.4K |
10:31 | 281.47 | 281.47 | 281.39 | 281.41 | 40.8K |
10:32 | 281.42 | 281.69 | 281.42 | 281.69 | 49.5K |
10:33 | 281.79 | 281.79 | 281.74 | 281.74 | 48.2K |
10:34 | 281.74 | 281.74 | 281.58 | 281.62 | 56.1K |
10:35 | 281.62 | 281.62 | 281.29 | 281.38 | 60.1K |
10:36 | 281.38 | 281.38 | 281.22 | 281.22 | 40.9K |
10:37 | 281.23 | 281.42 | 281.23 | 281.34 | 72.5K |
10:38 | 281.34 | 281.34 | 281.20 | 281.20 | 24.5K |
10:39 | 281.20 | 281.22 | 281.01 | 281.01 | 43.3K |
10:40 | 280.97 | 281.02 | 280.97 | 281.02 | 43.0K |
10:41 | 281.00 | 281.21 | 281.00 | 281.21 | 57.4K |
10:42 | 281.20 | 281.36 | 281.20 | 281.36 | 68.3K |
10:43 | 281.38 | 281.38 | 281.11 | 281.25 | 61.5K |
10:44 | 281.27 | 281.53 | 281.27 | 281.53 | 53.3K |
10:45 | 281.54 | 281.60 | 281.54 | 281.56 | 38.4K |
10:46 | 281.57 | 281.62 | 281.55 | 281.59 | 97.5K |
10:47 | 281.59 | 281.78 | 281.59 | 281.78 | 56.3K |
10:48 | 281.79 | 281.81 | 281.79 | 281.81 | 30.0K |
10:49 | 281.81 | 281.85 | 281.81 | 281.85 | 42.1K |
10:50 | 281.87 | 281.89 | 281.78 | 281.78 | 51.1K |
10:51 | 281.79 | 281.85 | 281.77 | 281.82 | 41.1K |
10:52 | 281.82 | 281.85 | 281.77 | 281.82 | 52.1K |
10:53 | 281.84 | 281.88 | 281.80 | 281.88 | 33.1K |
10:54 | 281.87 | 281.94 | 281.81 | 281.81 | 49.3K |
10:55 | 281.79 | 281.81 | 281.78 | 281.80 | 40.4K |
10:56 | 281.80 | 281.83 | 281.72 | 281.72 | 43.8K |
10:57 | 281.72 | 281.88 | 281.72 | 281.86 | 76.4K |
10:58 | 281.86 | 281.86 | 281.77 | 281.79 | 44.5K |
10:59 | 281.80 | 281.86 | 281.77 | 281.77 | 51.5K |
11:00 | 281.77 | 281.77 | 281.60 | 281.60 | 72.4K |
11:01 | 281.60 | 281.69 | 281.52 | 281.69 | 58.8K |
11:02 | 281.68 | 281.68 | 281.61 | 281.67 | 26.8K |
11:03 | 281.70 | 281.75 | 281.62 | 281.62 | 47.7K |
11:04 | 281.63 | 281.63 | 281.60 | 281.60 | 22.8K |
11:05 | 281.60 | 281.64 | 281.53 | 281.53 | 63.6K |
11:06 | 281.52 | 281.53 | 281.46 | 281.53 | 33.5K |
11:07 | 281.49 | 281.50 | 281.38 | 281.40 | 43.9K |
11:08 | 281.42 | 281.46 | 281.42 | 281.46 | 35.7K |
11:09 | 281.49 | 281.50 | 281.24 | 281.24 | 44.9K |
11:10 | 281.24 | 281.32 | 281.22 | 281.32 | 49.5K |
11:11 | 281.32 | 281.34 | 281.32 | 281.34 | 33.0K |
11:12 | 281.28 | 281.28 | 281.22 | 281.22 | 36.1K |
11:13 | 281.22 | 281.29 | 281.22 | 281.24 | 41.7K |
11:14 | 281.24 | 281.26 | 281.10 | 281.10 | 34.8K |
11:15 | 281.10 | 281.17 | 281.10 | 281.15 | 47.7K |
11:16 | 281.16 | 281.26 | 281.16 | 281.26 | 27.7K |
11:17 | 281.27 | 281.28 | 281.20 | 281.23 | 55.5K |
11:18 | 281.23 | 281.30 | 281.15 | 281.15 | 52.6K |
11:19 | 281.16 | 281.19 | 281.08 | 281.19 | 69.9K |
11:20 | 281.19 | 281.43 | 281.19 | 281.43 | 35.9K |
11:21 | 281.42 | 281.44 | 281.27 | 281.27 | 40.2K |
11:22 | 281.27 | 281.33 | 281.21 | 281.23 | 35.1K |
11:23 | 281.22 | 281.26 | 281.21 | 281.26 | 31.2K |
11:24 | 281.26 | 281.32 | 281.22 | 281.22 | 39.7K |
11:25 | 281.23 | 281.23 | 281.22 | 281.22 | 29.9K |
11:26 | 281.21 | 281.26 | 281.19 | 281.26 | 45.6K |
11:27 | 281.25 | 281.28 | 281.20 | 281.20 | 71.5K |
11:28 | 281.19 | 281.19 | 281.07 | 281.07 | 126.6K |
11:29 | 281.08 | 281.08 | 281.01 | 281.06 | 53.2K |
11:30 | 281.08 | 281.09 | 280.86 | 280.86 | 566.0K |
11:31 | 280.86 | 280.90 | 280.84 | 280.90 | 437.1K |
11:32 | 280.89 | 281.05 | 280.88 | 281.05 | 33.8K |
11:33 | 281.09 | 281.14 | 281.09 | 281.13 | 25.1K |
11:34 | 281.13 | 281.21 | 281.13 | 281.21 | 27.3K |
11:35 | 281.22 | 281.23 | 281.12 | 281.12 | 35.7K |
11:36 | 281.13 | 281.18 | 281.13 | 281.14 | 40.8K |
11:37 | 281.14 | 281.14 | 281.11 | 281.11 | 16.1K |
11:38 | 281.11 | 281.19 | 281.11 | 281.19 | 21.0K |
11:39 | 281.19 | 281.19 | 280.95 | 280.95 | 44.9K |
11:40 | 280.94 | 280.95 | 280.88 | 280.89 | 60.7K |
11:41 | 280.91 | 280.96 | 280.91 | 280.94 | 44.9K |
11:42 | 280.95 | 280.99 | 280.95 | 280.98 | 39.7K |
11:43 | 280.98 | 281.02 | 280.97 | 281.01 | 27.9K |
11:44 | 281.02 | 281.02 | 280.96 | 280.96 | 25.7K |
11:45 | 280.94 | 280.96 | 280.90 | 280.92 | 49.1K |
11:46 | 280.92 | 280.92 | 280.87 | 280.87 | 37.6K |
11:47 | 280.86 | 280.92 | 280.86 | 280.92 | 43.4K |
11:48 | 280.91 | 281.01 | 280.91 | 281.01 | 31.2K |
11:49 | 281.01 | 281.02 | 280.99 | 280.99 | 17.2K |
11:50 | 280.99 | 280.99 | 280.94 | 280.95 | 35.2K |
11:51 | 280.95 | 280.97 | 280.90 | 280.90 | 36.0K |
11:52 | 280.87 | 280.88 | 280.69 | 280.69 | 48.0K |
11:53 | 280.68 | 280.69 | 280.65 | 280.65 | 37.5K |
11:54 | 280.64 | 280.71 | 280.61 | 280.71 | 39.9K |
11:55 | 280.71 | 280.84 | 280.70 | 280.84 | 32.5K |
11:56 | 280.84 | 280.84 | 280.81 | 280.84 | 26.4K |
11:57 | 280.83 | 280.89 | 280.83 | 280.87 | 27.1K |
11:58 | 280.86 | 280.86 | 280.85 | 280.86 | 17.4K |
11:59 | 280.87 | 280.87 | 280.67 | 280.67 | 47.2K |
12:00 | 280.66 | 280.69 | 280.66 | 280.67 | 26.3K |
12:01 | 280.68 | 280.78 | 280.65 | 280.78 | 38.9K |
12:02 | 280.80 | 280.80 | 280.73 | 280.73 | 19.8K |
12:03 | 280.72 | 280.72 | 280.66 | 280.67 | 24.5K |
12:04 | 280.67 | 280.67 | 280.49 | 280.49 | 51.4K |
12:05 | 280.46 | 280.52 | 280.46 | 280.51 | 47.1K |
12:06 | 280.49 | 280.49 | 280.35 | 280.38 | 51.5K |
12:07 | 280.36 | 280.38 | 280.33 | 280.38 | 42.0K |
12:08 | 280.38 | 280.41 | 280.33 | 280.33 | 36.5K |
12:09 | 280.32 | 280.33 | 280.20 | 280.20 | 30.1K |
12:10 | 280.20 | 280.25 | 280.18 | 280.25 | 38.7K |
12:11 | 280.29 | 280.49 | 280.29 | 280.49 | 44.7K |
12:12 | 280.49 | 280.49 | 280.41 | 280.41 | 44.7K |
12:13 | 280.41 | 280.41 | 280.26 | 280.26 | 54.4K |
12:14 | 280.25 | 280.26 | 280.23 | 280.23 | 25.8K |
12:15 | 280.23 | 280.23 | 280.15 | 280.15 | 47.6K |
12:16 | 280.14 | 280.22 | 280.12 | 280.22 | 40.4K |
12:17 | 280.22 | 280.34 | 280.22 | 280.33 | 45.4K |
12:18 | 280.35 | 280.38 | 280.33 | 280.34 | 29.9K |
12:19 | 280.37 | 280.46 | 280.36 | 280.46 | 32.5K |
12:20 | 280.46 | 280.63 | 280.46 | 280.55 | 49.3K |
12:21 | 280.56 | 280.73 | 280.56 | 280.73 | 27.9K |
12:22 | 280.74 | 280.83 | 280.74 | 280.83 | 23.1K |
12:23 | 280.82 | 280.88 | 280.82 | 280.87 | 32.9K |
12:24 | 280.87 | 280.95 | 280.87 | 280.89 | 24.6K |
12:25 | 280.89 | 280.94 | 280.89 | 280.94 | 28.3K |
12:26 | 280.92 | 280.93 | 280.83 | 280.83 | 34.0K |
12:27 | 280.83 | 280.84 | 280.77 | 280.78 | 24.2K |
12:28 | 280.77 | 280.79 | 280.76 | 280.79 | 25.6K |
12:29 | 280.81 | 280.85 | 280.81 | 280.82 | 43.4K |
12:30 | 280.82 | 280.83 | 280.76 | 280.76 | 36.5K |
12:31 | 280.75 | 280.76 | 280.60 | 280.60 | 46.7K |
12:32 | 280.61 | 280.69 | 280.61 | 280.64 | 36.6K |
12:33 | 280.64 | 280.64 | 280.62 | 280.62 | 16.8K |
12:34 | 280.62 | 280.67 | 280.62 | 280.67 | 43.4K |
12:35 | 280.66 | 280.72 | 280.64 | 280.64 | 41.5K |
12:36 | 280.65 | 280.65 | 280.39 | 280.39 | 56.8K |
12:37 | 280.39 | 280.39 | 280.34 | 280.37 | 28.8K |
12:38 | 280.37 | 280.39 | 280.37 | 280.38 | 20.3K |
12:39 | 280.39 | 280.43 | 280.39 | 280.43 | 29.4K |
12:40 | 280.43 | 280.43 | 280.39 | 280.40 | 16.9K |
12:41 | 280.40 | 280.42 | 280.38 | 280.38 | 29.0K |
12:42 | 280.37 | 280.37 | 280.32 | 280.35 | 22.5K |
12:43 | 280.37 | 280.53 | 280.37 | 280.53 | 48.5K |
12:44 | 280.53 | 280.53 | 280.48 | 280.49 | 20.1K |
12:45 | 280.51 | 280.52 | 280.41 | 280.43 | 46.6K |
12:46 | 280.42 | 280.42 | 280.32 | 280.33 | 58.2K |
12:47 | 280.33 | 280.33 | 280.28 | 280.31 | 29.8K |
12:48 | 280.31 | 280.38 | 280.31 | 280.38 | 29.6K |
12:49 | 280.38 | 280.39 | 280.38 | 280.39 | 22.9K |
12:50 | 280.39 | 280.39 | 280.36 | 280.37 | 27.0K |
12:51 | 280.38 | 280.42 | 280.36 | 280.36 | 42.0K |
12:52 | 280.38 | 280.43 | 280.37 | 280.43 | 22.5K |
12:53 | 280.42 | 280.44 | 280.42 | 280.44 | 39.0K |
12:54 | 280.45 | 280.50 | 280.45 | 280.50 | 25.6K |
12:55 | 280.50 | 280.50 | 280.40 | 280.40 | 29.0K |
12:56 | 280.40 | 280.40 | 280.27 | 280.32 | 62.1K |
12:57 | 280.31 | 280.40 | 280.31 | 280.40 | 25.6K |
12:58 | 280.40 | 280.40 | 280.37 | 280.37 | 20.7K |
12:59 | 280.37 | 280.38 | 280.35 | 280.37 | 80.5K |
13:00 | 280.37 | 280.45 | 280.36 | 280.42 | 25.7K |
13:01 | 280.43 | 280.56 | 280.43 | 280.56 | 34.5K |
13:02 | 280.57 | 280.62 | 280.57 | 280.58 | 32.5K |
13:03 | 280.58 | 280.61 | 280.58 | 280.61 | 20.0K |
13:04 | 280.61 | 280.61 | 280.52 | 280.60 | 42.3K |
13:05 | 280.61 | 280.63 | 280.55 | 280.55 | 42.4K |
13:06 | 280.55 | 280.58 | 280.52 | 280.58 | 32.8K |
13:07 | 280.58 | 280.64 | 280.58 | 280.62 | 23.7K |
13:08 | 280.62 | 280.62 | 280.55 | 280.56 | 31.0K |
13:09 | 280.58 | 280.58 | 280.52 | 280.53 | 24.9K |
13:10 | 280.53 | 280.53 | 280.49 | 280.49 | 31.3K |
13:11 | 280.48 | 280.53 | 280.43 | 280.53 | 94.0K |
13:12 | 280.53 | 280.53 | 280.44 | 280.44 | 45.4K |
13:13 | 280.44 | 280.44 | 280.32 | 280.33 | 38.1K |
13:14 | 280.33 | 280.33 | 280.29 | 280.29 | 26.9K |
13:15 | 280.30 | 280.36 | 280.30 | 280.36 | 33.5K |
13:16 | 280.37 | 280.41 | 280.35 | 280.41 | 23.8K |
13:17 | 280.40 | 280.40 | 280.21 | 280.22 | 59.5K |
13:18 | 280.23 | 280.23 | 280.15 | 280.15 | 29.6K |
13:19 | 280.15 | 280.15 | 280.04 | 280.04 | 37.2K |
13:20 | 280.02 | 280.07 | 279.99 | 280.06 | 41.0K |
13:21 | 280.05 | 280.12 | 280.05 | 280.12 | 28.5K |
13:22 | 280.12 | 280.14 | 280.11 | 280.11 | 19.7K |
13:23 | 280.11 | 280.11 | 280.03 | 280.07 | 47.5K |
13:24 | 280.05 | 280.07 | 280.02 | 280.07 | 46.5K |
13:25 | 280.07 | 280.07 | 280.03 | 280.04 | 60.2K |
13:26 | 280.04 | 280.24 | 280.04 | 280.24 | 54.2K |
13:27 | 280.25 | 280.38 | 280.25 | 280.38 | 31.6K |
13:28 | 280.38 | 280.44 | 280.34 | 280.34 | 36.4K |
13:29 | 280.34 | 280.34 | 280.24 | 280.24 | 33.2K |
13:30 | 280.22 | 280.25 | 280.22 | 280.22 | 20.3K |
13:31 | 280.18 | 280.28 | 280.17 | 280.28 | 65.9K |
13:32 | 280.28 | 280.31 | 280.28 | 280.31 | 21.5K |
13:33 | 280.31 | 280.31 | 280.29 | 280.30 | 26.5K |
13:34 | 280.31 | 280.33 | 280.31 | 280.32 | 28.1K |
13:35 | 280.32 | 280.35 | 280.31 | 280.35 | 21.4K |
13:36 | 280.34 | 280.36 | 280.33 | 280.33 | 16.2K |
13:37 | 280.28 | 280.38 | 280.24 | 280.37 | 44.9K |
13:38 | 280.37 | 280.40 | 280.36 | 280.40 | 33.3K |
13:39 | 280.39 | 280.39 | 280.37 | 280.37 | 33.3K |
13:40 | 280.35 | 280.38 | 280.35 | 280.38 | 24.8K |
13:41 | 280.37 | 280.54 | 280.37 | 280.54 | 41.5K |
13:42 | 280.54 | 280.55 | 280.54 | 280.55 | 13.9K |
13:43 | 280.54 | 280.54 | 280.49 | 280.52 | 154.7K |
13:44 | 280.57 | 280.60 | 280.57 | 280.60 | 23.0K |
13:45 | 280.62 | 280.71 | 280.62 | 280.70 | 32.7K |
13:46 | 280.70 | 280.70 | 280.67 | 280.68 | 27.2K |
13:47 | 280.68 | 280.71 | 280.62 | 280.62 | 35.3K |
13:48 | 280.62 | 280.62 | 280.60 | 280.62 | 19.9K |
13:49 | 280.61 | 280.67 | 280.61 | 280.66 | 27.5K |
13:50 | 280.67 | 280.69 | 280.66 | 280.69 | 16.5K |
13:51 | 280.69 | 280.77 | 280.69 | 280.76 | 40.3K |
13:52 | 280.76 | 280.76 | 280.68 | 280.68 | 36.7K |
13:53 | 280.68 | 280.68 | 280.61 | 280.62 | 42.1K |
13:54 | 280.63 | 280.63 | 280.56 | 280.56 | 49.9K |
13:55 | 280.55 | 280.57 | 280.55 | 280.55 | 24.5K |
13:56 | 280.55 | 280.55 | 280.49 | 280.49 | 57.7K |
13:57 | 280.48 | 280.56 | 280.48 | 280.56 | 25.4K |
13:58 | 280.56 | 280.56 | 280.31 | 280.31 | 71.1K |
13:59 | 280.24 | 280.36 | 280.24 | 280.36 | 67.3K |
14:00 | 280.41 | 280.62 | 280.41 | 280.62 | 52.2K |
14:01 | 280.60 | 280.60 | 280.41 | 280.41 | 47.0K |
14:02 | 280.40 | 280.40 | 280.28 | 280.30 | 26.6K |
14:03 | 280.30 | 280.31 | 280.26 | 280.26 | 22.2K |
14:04 | 280.25 | 280.26 | 280.12 | 280.12 | 41.0K |
14:05 | 280.12 | 280.27 | 280.11 | 280.21 | 61.2K |
14:06 | 280.21 | 280.21 | 280.09 | 280.09 | 31.3K |
14:07 | 280.11 | 280.14 | 280.10 | 280.14 | 35.5K |
14:08 | 280.13 | 280.13 | 280.07 | 280.11 | 24.8K |
14:09 | 280.10 | 280.10 | 280.04 | 280.06 | 32.9K |
14:10 | 280.07 | 280.14 | 280.07 | 280.13 | 28.1K |
14:11 | 280.13 | 280.14 | 280.07 | 280.07 | 26.7K |
14:12 | 280.07 | 280.07 | 280.04 | 280.05 | 40.0K |
14:13 | 280.06 | 280.06 | 280.04 | 280.06 | 20.4K |
14:14 | 280.05 | 280.11 | 280.05 | 280.11 | 28.1K |
14:15 | 280.11 | 280.22 | 280.11 | 280.22 | 47.8K |
14:16 | 280.23 | 280.32 | 280.22 | 280.31 | 54.9K |
14:17 | 280.31 | 280.31 | 280.25 | 280.25 | 37.9K |
14:18 | 280.15 | 280.16 | 280.10 | 280.10 | 67.9K |
14:19 | 280.10 | 280.10 | 280.06 | 280.07 | 28.7K |
14:20 | 280.07 | 280.07 | 280.01 | 280.02 | 25.6K |
14:21 | 280.03 | 280.05 | 280.02 | 280.05 | 70.1K |
14:22 | 280.05 | 280.16 | 280.05 | 280.16 | 37.1K |
14:23 | 280.18 | 280.18 | 280.11 | 280.11 | 48.5K |
14:24 | 280.11 | 280.18 | 280.11 | 280.17 | 46.7K |
14:25 | 280.17 | 280.18 | 280.08 | 280.08 | 36.1K |
14:26 | 280.08 | 280.15 | 280.08 | 280.14 | 35.0K |
14:27 | 280.16 | 280.20 | 280.16 | 280.19 | 32.3K |
14:28 | 280.19 | 280.20 | 280.18 | 280.20 | 20.5K |
14:29 | 280.21 | 280.32 | 280.21 | 280.28 | 76.3K |
14:30 | 280.29 | 280.37 | 280.28 | 280.37 | 64.2K |
14:31 | 280.37 | 280.46 | 280.36 | 280.46 | 41.5K |
14:32 | 280.47 | 280.51 | 280.47 | 280.51 | 48.3K |
14:33 | 280.53 | 280.53 | 280.46 | 280.46 | 35.3K |
14:34 | 280.45 | 280.49 | 280.43 | 280.49 | 35.7K |
14:35 | 280.49 | 280.58 | 280.49 | 280.58 | 53.0K |
14:36 | 280.58 | 280.58 | 280.54 | 280.54 | 67.1K |
14:37 | 280.55 | 280.56 | 280.54 | 280.56 | 39.6K |
14:38 | 280.56 | 280.58 | 280.56 | 280.57 | 42.3K |
14:39 | 280.58 | 280.61 | 280.56 | 280.56 | 40.2K |
14:40 | 280.57 | 280.58 | 280.57 | 280.57 | 57.9K |
14:41 | 280.57 | 280.59 | 280.57 | 280.59 | 48.8K |
14:42 | 280.59 | 280.62 | 280.57 | 280.62 | 37.0K |
14:43 | 280.62 | 280.63 | 280.57 | 280.57 | 62.2K |
14:44 | 280.57 | 280.57 | 280.55 | 280.55 | 38.2K |
14:45 | 280.55 | 280.55 | 280.44 | 280.44 | 71.4K |
14:46 | 280.44 | 280.52 | 280.43 | 280.52 | 46.9K |
14:47 | 280.53 | 280.56 | 280.48 | 280.48 | 57.0K |
14:48 | 280.46 | 280.47 | 280.46 | 280.47 | 26.8K |
14:49 | 280.47 | 280.47 | 280.39 | 280.39 | 41.9K |
14:50 | 280.41 | 280.42 | 280.40 | 280.41 | 38.1K |
14:51 | 280.41 | 280.45 | 280.40 | 280.44 | 60.4K |
14:52 | 280.45 | 280.45 | 280.43 | 280.45 | 25.0K |
14:53 | 280.45 | 280.49 | 280.45 | 280.47 | 38.5K |
14:54 | 280.48 | 280.52 | 280.46 | 280.52 | 58.1K |
14:55 | 280.52 | 280.52 | 280.41 | 280.41 | 60.9K |
14:56 | 280.40 | 280.43 | 280.38 | 280.42 | 58.1K |
14:57 | 280.43 | 280.44 | 280.43 | 280.43 | 26.4K |
14:58 | 280.44 | 280.44 | 280.37 | 280.37 | 48.6K |
14:59 | 280.36 | 280.51 | 280.36 | 280.50 | 59.4K |
15:00 | 280.50 | 280.50 | 280.40 | 280.40 | 42.2K |
15:01 | 280.40 | 280.40 | 280.38 | 280.38 | 27.7K |
15:02 | 280.39 | 280.45 | 280.30 | 280.30 | 61.6K |
15:03 | 280.29 | 280.32 | 280.29 | 280.32 | 31.8K |
15:04 | 280.33 | 280.34 | 280.27 | 280.27 | 55.8K |
15:05 | 280.26 | 280.30 | 280.26 | 280.29 | 26.4K |
15:06 | 280.29 | 280.30 | 280.14 | 280.14 | 75.0K |
15:07 | 280.13 | 280.13 | 280.05 | 280.10 | 50.2K |
15:08 | 280.10 | 280.11 | 280.08 | 280.08 | 56.9K |
15:09 | 280.09 | 280.09 | 280.05 | 280.05 | 30.2K |
15:10 | 280.06 | 280.07 | 280.05 | 280.05 | 47.3K |
15:11 | 280.05 | 280.08 | 280.05 | 280.08 | 51.4K |
15:12 | 280.04 | 280.11 | 280.04 | 280.11 | 76.8K |
15:13 | 280.11 | 280.12 | 280.01 | 280.01 | 508.0K |
15:14 | 279.98 | 280.01 | 279.98 | 280.00 | 38.6K |
15:15 | 280.00 | 280.00 | 279.96 | 279.96 | 108.4K |
15:16 | 279.96 | 279.98 | 279.90 | 279.90 | 47.9K |
15:17 | 279.90 | 279.97 | 279.89 | 279.97 | 60.0K |
15:18 | 279.98 | 279.98 | 279.97 | 279.97 | 74.6K |
15:19 | 279.97 | 280.02 | 279.96 | 280.02 | 93.9K |
15:20 | 280.02 | 280.05 | 280.00 | 280.04 | 55.2K |
15:21 | 280.06 | 280.06 | 280.05 | 280.06 | 73.6K |
15:22 | 280.06 | 280.08 | 280.06 | 280.07 | 58.4K |
15:23 | 280.07 | 280.18 | 280.07 | 280.18 | 115.0K |
15:24 | 280.19 | 280.19 | 280.02 | 280.03 | 117.7K |
15:25 | 280.03 | 280.12 | 280.03 | 280.12 | 102.9K |
15:26 | 280.11 | 280.11 | 279.88 | 279.88 | 96.3K |
15:27 | 279.85 | 279.85 | 279.76 | 279.79 | 128.9K |
15:28 | 279.78 | 279.82 | 279.77 | 279.80 | 101.3K |
15:29 | 279.81 | 279.81 | 279.78 | 279.80 | 70.1K |
15:30 | 279.79 | 279.90 | 279.79 | 279.87 | 166.2K |
15:31 | 279.86 | 279.93 | 279.86 | 279.88 | 93.8K |
15:32 | 279.88 | 279.91 | 279.86 | 279.91 | 83.1K |
15:33 | 279.92 | 280.00 | 279.92 | 279.99 | 164.0K |
15:34 | 280.00 | 280.00 | 279.84 | 279.84 | 127.6K |
15:35 | 279.78 | 279.79 | 279.75 | 279.75 | 122.5K |
15:36 | 279.75 | 279.87 | 279.75 | 279.87 | 156.5K |
15:37 | 279.88 | 279.88 | 279.84 | 279.87 | 106.3K |
15:38 | 279.88 | 279.88 | 279.83 | 279.84 | 196.7K |
15:39 | 279.82 | 279.84 | 279.78 | 279.78 | 133.0K |
15:40 | 279.79 | 279.86 | 279.79 | 279.85 | 120.1K |
15:41 | 279.85 | 279.85 | 279.77 | 279.80 | 157.6K |
15:42 | 279.81 | 279.93 | 279.81 | 279.93 | 102.6K |
15:43 | 279.93 | 279.93 | 279.83 | 279.84 | 116.9K |
15:44 | 279.87 | 279.97 | 279.87 | 279.95 | 127.2K |
15:45 | 279.96 | 279.96 | 279.85 | 279.85 | 158.0K |
15:46 | 279.84 | 279.93 | 279.84 | 279.89 | 154.4K |
15:47 | 279.87 | 279.89 | 279.87 | 279.89 | 99.9K |
15:48 | 279.89 | 279.89 | 279.84 | 279.84 | 140.7K |
15:49 | 279.89 | 280.01 | 279.89 | 279.89 | 264.6K |
15:50 | 279.81 | 280.25 | 279.81 | 280.09 | 298.4K |
15:51 | 280.05 | 280.06 | 279.99 | 280.03 | 206.3K |
15:52 | 280.02 | 280.14 | 280.02 | 280.11 | 200.9K |
15:53 | 280.13 | 280.28 | 280.10 | 280.28 | 178.6K |
15:54 | 280.31 | 280.31 | 280.12 | 280.24 | 294.8K |
15:55 | 280.25 | 280.36 | 280.21 | 280.29 | 391.5K |
15:56 | 280.07 | 280.12 | 280.05 | 280.05 | 516.8K |
15:57 | 280.08 | 280.09 | 280.02 | 280.05 | 620.7K |
15:58 | 280.08 | 280.23 | 280.07 | 280.23 | 789.1K |
15:59 | 280.25 | 280.26 | 280.05 | 280.05 | 8,052.6K |