DJ Soft Drinks (DJUSSD)

DJUSSD
🏛️ 미국 →
887.95
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 912.19 912.19 907.84 908.80 2,034.9K
09:31 909.32 910.86 906.85 907.60 232.6K
09:32 908.13 909.67 907.81 909.67 697.4K
09:33 908.96 910.30 908.96 910.30 273.5K
09:34 910.74 912.49 910.74 911.90 291.2K
09:35 911.66 911.66 910.35 910.67 176.9K
09:36 910.52 912.05 910.23 911.64 316.5K
09:37 912.05 913.72 912.05 913.31 223.0K
09:38 913.35 913.70 912.90 913.61 193.5K
09:39 913.60 913.78 913.13 913.76 113.6K
09:40 913.85 915.68 913.85 915.68 141.6K
09:41 915.45 916.28 915.45 916.14 136.6K
09:42 915.88 916.39 915.88 916.17 187.9K
09:43 916.12 917.70 916.08 917.68 155.2K
09:44 917.69 918.11 916.87 916.93 126.9K
09:45 917.30 917.40 916.87 916.99 125.4K
09:46 916.90 918.29 916.90 918.05 344.1K
09:47 918.44 920.14 918.05 920.14 248.3K
09:48 920.23 921.00 919.67 921.00 229.0K
09:49 920.83 921.81 920.60 921.81 261.8K
09:50 921.37 922.30 921.01 921.89 208.5K
09:51 922.27 923.81 922.27 923.75 386.1K
09:52 923.77 925.58 923.46 925.58 386.7K
09:53 925.81 926.89 925.81 926.89 341.5K
09:54 927.17 927.98 927.17 927.71 214.7K
09:55 927.63 927.63 925.13 925.13 279.8K
09:56 925.45 925.45 924.22 924.22 256.9K
09:57 923.88 925.94 923.45 925.42 219.9K
09:58 924.92 925.35 924.31 925.35 148.5K
09:59 925.34 925.34 924.79 924.79 283.9K
10:00 924.63 924.63 922.84 923.19 310.8K
10:01 923.54 924.88 923.54 924.30 176.9K
10:02 924.14 924.49 923.60 923.93 136.8K
10:03 923.99 923.99 922.92 922.92 193.5K
10:04 923.23 923.74 923.16 923.74 90.5K
10:05 923.43 923.89 922.04 922.50 352.6K
10:06 922.58 922.61 921.11 921.11 180.1K
10:07 920.94 920.94 919.05 919.05 281.1K
10:08 918.85 919.58 918.85 919.56 211.8K
10:09 918.96 919.51 918.50 919.51 289.4K
10:10 919.35 919.35 917.95 917.95 211.8K
10:11 918.04 918.04 917.06 917.06 204.4K
10:12 916.55 917.09 916.04 917.09 353.3K
10:13 917.23 917.69 917.00 917.69 135.7K
10:14 917.80 918.18 917.28 917.77 231.2K
10:15 917.58 918.10 917.14 917.18 201.7K
10:16 917.21 917.46 916.90 916.90 135.8K
10:17 916.82 917.08 916.32 917.08 201.9K
10:18 917.05 918.58 917.05 918.58 245.3K
10:19 918.70 919.59 918.70 919.59 161.7K
10:20 919.79 919.96 919.60 919.74 159.4K
10:21 919.75 920.12 918.60 918.60 175.6K
10:22 918.53 918.72 917.92 917.98 141.6K
10:23 917.78 918.20 917.78 917.93 99.5K
10:24 917.93 919.62 917.93 919.26 128.7K
10:25 919.35 919.54 918.59 918.70 96.8K
10:26 918.68 919.59 918.68 919.59 88.3K
10:27 919.79 920.17 919.55 919.57 104.8K
10:28 919.39 919.82 919.34 919.42 113.8K
10:29 919.56 919.84 919.56 919.84 72.1K
10:30 919.37 919.37 916.96 917.17 220.6K
10:31 916.98 916.98 916.46 916.96 173.7K
10:32 917.27 918.50 917.27 918.48 148.4K
10:33 918.32 918.32 917.88 918.00 200.9K
10:34 918.11 918.37 918.01 918.27 79.3K
10:35 918.39 919.29 918.39 919.29 135.1K
10:36 919.09 919.10 918.43 918.80 174.1K
10:37 918.76 918.86 917.84 917.84 123.0K
10:38 917.72 918.03 917.50 917.95 131.8K
10:39 917.93 918.01 917.50 917.57 82.7K
10:40 917.33 918.22 917.33 918.22 109.9K
10:41 918.23 918.23 917.02 917.02 117.8K
10:42 917.10 917.10 916.26 916.27 82.6K
10:43 916.19 916.91 915.96 916.91 94.9K
10:44 916.86 917.26 916.86 917.25 74.4K
10:45 917.34 917.55 917.06 917.53 103.9K
10:46 917.63 917.63 917.36 917.36 57.5K
10:47 917.40 917.47 916.41 916.62 79.8K
10:48 916.62 917.02 916.55 916.89 82.9K
10:49 917.24 917.75 917.24 917.59 148.0K
10:50 917.56 917.66 917.29 917.66 86.9K
10:51 917.85 918.00 916.73 916.73 156.9K
10:52 916.70 917.33 916.43 917.29 105.6K
10:53 917.26 918.01 917.23 917.96 102.9K
10:54 917.84 918.16 917.82 918.13 92.7K
10:55 918.41 918.97 918.41 918.73 166.0K
10:56 918.79 919.40 918.71 919.26 114.1K
10:57 919.21 919.54 919.09 919.09 121.6K
10:58 919.04 919.68 919.04 919.60 142.0K
10:59 919.94 919.94 919.49 919.72 99.7K
11:00 919.71 920.06 919.57 919.97 105.0K
11:01 919.83 920.13 919.69 919.91 132.9K
11:02 919.83 919.91 919.69 919.81 113.6K
11:03 919.63 919.99 919.63 919.74 87.4K
11:04 919.60 919.72 919.33 919.33 90.3K
11:05 919.36 919.36 918.10 918.10 91.4K
11:06 918.13 918.57 917.95 918.41 98.8K
11:07 918.41 919.13 918.37 919.09 50.0K
11:08 919.02 919.85 919.02 919.85 88.6K
11:09 919.91 920.19 919.56 919.76 63.6K
11:10 919.67 919.99 919.54 919.54 61.6K
11:11 919.32 919.34 918.90 919.33 72.1K
11:12 919.23 919.23 918.38 918.50 67.0K
11:13 918.68 918.72 918.18 918.18 63.9K
11:14 918.07 918.59 918.00 918.59 61.3K
11:15 918.63 918.86 918.17 918.33 73.7K
11:16 918.22 918.22 917.37 917.37 56.9K
11:17 917.18 917.57 917.15 917.20 60.0K
11:18 917.21 917.29 916.92 917.05 44.1K
11:19 917.08 918.05 917.08 918.05 92.9K
11:20 918.31 919.02 918.23 919.02 70.5K
11:21 919.09 919.23 919.04 919.17 52.7K
11:22 919.20 919.21 918.57 918.63 53.4K
11:23 918.50 918.57 918.48 918.57 47.9K
11:24 918.50 919.29 918.46 919.09 65.3K
11:25 919.21 919.21 918.95 918.99 45.9K
11:26 919.00 919.31 919.00 919.13 62.7K
11:27 919.16 919.63 919.16 919.50 57.9K
11:28 919.67 919.90 919.65 919.75 71.9K
11:29 919.71 919.71 919.19 919.19 84.8K
11:30 918.83 919.05 918.80 919.05 84.1K
11:31 918.96 919.09 918.96 919.05 59.2K
11:32 918.91 919.13 918.69 918.75 69.5K
11:33 918.68 919.15 918.68 919.10 102.6K
11:34 919.02 919.04 918.55 918.96 83.6K
11:35 918.74 919.25 918.74 919.10 80.5K
11:36 919.23 919.23 918.42 918.42 93.7K
11:37 918.20 918.23 917.92 918.20 133.0K
11:38 918.46 919.17 918.46 918.71 73.7K
11:39 918.88 918.88 918.48 918.50 82.3K
11:40 918.34 918.47 917.90 917.90 85.9K
11:41 917.88 918.08 917.71 918.03 43.8K
11:42 918.03 918.17 917.86 918.02 75.2K
11:43 917.92 918.36 917.86 918.04 63.0K
11:44 918.12 918.17 917.61 917.82 71.2K
11:45 917.79 918.01 917.77 917.82 71.6K
11:46 917.81 918.06 917.61 918.06 67.1K
11:47 918.18 918.18 917.68 917.80 79.6K
11:48 917.82 917.82 917.29 917.45 53.3K
11:49 917.61 917.87 917.61 917.79 101.8K
11:50 917.65 917.69 916.91 917.19 161.6K
11:51 917.25 917.25 916.94 916.94 49.7K
11:52 917.01 917.29 916.73 916.88 88.7K
11:53 917.01 917.60 917.01 917.43 54.5K
11:54 917.60 918.57 917.60 918.57 65.1K
11:55 918.63 919.09 918.46 919.09 58.6K
11:56 919.03 919.17 918.74 918.74 119.6K
11:57 918.62 918.67 918.37 918.48 54.3K
11:58 918.46 918.85 918.39 918.77 61.0K
11:59 918.88 918.88 918.59 918.65 70.8K
12:00 918.58 919.36 918.58 919.36 69.1K
12:01 919.38 919.79 919.37 919.79 62.0K
12:02 919.73 919.82 919.64 919.66 43.6K
12:03 919.72 919.74 919.25 919.44 62.4K
12:04 919.47 919.88 919.44 919.44 53.6K
12:05 919.46 919.61 919.40 919.57 19.9K
12:06 919.57 919.67 919.32 919.36 37.0K
12:07 919.33 919.40 918.78 918.81 71.7K
12:08 918.55 918.62 918.43 918.59 45.6K
12:09 918.63 918.73 918.49 918.61 66.5K
12:10 918.61 918.79 918.60 918.77 33.1K
12:11 918.76 918.98 918.52 918.96 68.3K
12:12 918.94 919.10 918.86 919.09 33.0K
12:13 919.09 919.38 919.09 919.16 41.0K
12:14 919.22 919.23 918.86 918.86 57.3K
12:15 918.86 918.86 918.63 918.73 47.2K
12:16 918.73 918.76 918.10 918.15 55.3K
12:17 917.86 917.86 917.68 917.68 77.7K
12:18 917.70 917.75 917.59 917.60 43.6K
12:19 917.62 918.09 917.62 918.09 49.4K
12:20 918.10 918.56 918.10 918.41 67.3K
12:21 918.55 918.86 918.35 918.82 85.8K
12:22 918.80 919.14 918.80 919.06 65.3K
12:23 919.05 919.30 918.90 918.90 59.2K
12:24 918.92 919.65 918.92 919.60 65.0K
12:25 919.60 919.74 919.60 919.66 41.6K
12:26 919.61 919.98 919.59 919.98 42.2K
12:27 919.94 920.20 919.89 920.07 56.1K
12:28 920.01 920.37 920.01 920.37 127.7K
12:29 920.37 920.65 920.24 920.54 66.8K
12:30 920.58 920.58 920.17 920.35 51.9K
12:31 920.37 920.46 920.25 920.46 42.4K
12:32 920.48 920.66 920.44 920.57 49.6K
12:33 920.49 920.62 920.49 920.60 52.3K
12:34 920.64 920.75 919.85 919.85 60.6K
12:35 919.81 919.92 919.75 919.75 42.6K
12:36 919.60 920.11 919.60 920.11 46.7K
12:37 920.15 920.49 920.15 920.49 61.3K
12:38 920.47 920.47 920.22 920.30 107.2K
12:39 920.30 920.43 920.21 920.33 55.5K
12:40 920.29 920.29 919.82 919.84 58.9K
12:41 919.87 920.47 919.87 920.45 64.5K
12:42 920.35 920.82 920.32 920.82 54.0K
12:43 920.86 920.96 920.77 920.94 25.2K
12:44 921.03 921.07 920.70 920.80 39.0K
12:45 920.75 920.75 920.55 920.63 112.3K
12:46 920.59 920.68 920.51 920.51 49.3K
12:47 920.61 920.88 920.61 920.84 50.7K
12:48 920.86 920.86 920.58 920.77 46.7K
12:49 920.76 920.79 920.65 920.74 38.1K
12:50 920.68 920.68 920.12 920.16 80.6K
12:51 920.12 920.16 919.87 919.97 42.4K
12:52 920.03 920.07 919.79 919.82 65.0K
12:53 919.82 919.83 919.67 919.67 38.3K
12:54 919.68 919.87 919.25 919.25 85.3K
12:55 919.23 919.25 919.13 919.20 36.3K
12:56 919.23 919.23 918.82 918.82 48.7K
12:57 918.82 919.25 918.82 919.21 34.6K
12:58 919.34 919.49 919.18 919.18 62.6K
12:59 919.26 919.26 918.96 919.06 41.4K
13:00 919.07 919.45 919.07 919.45 42.2K
13:01 919.43 919.58 919.28 919.58 49.9K
13:02 919.57 919.75 919.46 919.75 53.5K
13:03 919.75 919.95 919.75 919.88 46.2K
13:04 919.88 919.97 919.71 919.71 73.1K
13:05 919.61 919.61 919.11 919.31 72.9K
13:06 919.25 919.30 919.16 919.26 46.4K
13:07 919.21 919.21 918.88 918.88 74.9K
13:08 918.95 919.16 918.93 919.16 51.4K
13:09 919.22 919.28 918.85 919.03 48.1K
13:10 919.02 919.25 919.01 919.14 38.5K
13:11 919.22 919.28 919.11 919.11 42.0K
13:12 919.13 919.25 919.13 919.15 34.8K
13:13 919.15 919.40 919.13 919.24 42.0K
13:14 919.16 919.16 918.91 918.99 39.9K
13:15 918.99 919.52 918.99 919.38 99.0K
13:16 919.42 919.65 919.41 919.62 38.4K
13:17 919.61 920.13 919.61 920.13 60.6K
13:18 920.13 920.25 919.81 919.91 70.3K
13:19 919.91 920.47 919.91 920.47 45.4K
13:20 920.50 920.50 920.18 920.34 44.0K
13:21 920.30 920.52 920.30 920.45 38.0K
13:22 920.45 920.51 920.28 920.28 29.4K
13:23 920.28 920.28 919.78 920.15 55.4K
13:24 920.18 920.18 919.81 919.85 43.3K
13:25 919.77 920.18 919.77 920.18 42.8K
13:26 920.13 920.28 919.98 920.25 39.6K
13:27 920.29 920.29 920.10 920.18 42.1K
13:28 920.12 920.59 920.12 920.52 52.3K
13:29 920.51 920.56 920.50 920.54 30.3K
13:30 920.52 920.56 920.27 920.27 59.8K
13:31 920.26 920.29 920.03 920.29 54.5K
13:32 920.32 920.59 920.32 920.48 56.6K
13:33 920.51 920.91 920.51 920.91 46.2K
13:34 920.85 921.50 920.83 921.47 73.2K
13:35 921.34 921.34 921.10 921.25 65.9K
13:36 921.30 921.46 921.28 921.40 51.1K
13:37 921.37 921.78 921.32 921.77 49.9K
13:38 921.97 921.97 921.54 921.61 56.6K
13:39 921.56 921.56 921.15 921.15 50.8K
13:40 921.05 921.40 920.97 921.38 70.1K
13:41 921.44 921.57 921.40 921.45 48.5K
13:42 921.25 921.26 921.11 921.23 39.9K
13:43 921.20 921.22 920.94 920.97 39.3K
13:44 920.94 921.21 920.94 921.21 28.9K
13:45 921.23 921.65 921.23 921.65 37.4K
13:46 921.68 921.93 921.65 921.81 59.1K
13:47 921.88 922.21 921.88 922.21 39.9K
13:48 922.28 922.28 921.89 922.04 56.6K
13:49 921.99 922.20 921.99 922.15 31.8K
13:50 922.18 922.18 921.86 921.86 56.1K
13:51 921.89 921.89 921.38 921.42 45.5K
13:52 921.38 921.38 921.02 921.10 44.0K
13:53 921.21 921.21 920.98 921.03 58.0K
13:54 920.96 920.96 920.71 920.76 42.1K
13:55 920.72 920.75 920.34 920.34 56.0K
13:56 920.27 920.46 920.27 920.35 78.3K
13:57 920.38 920.62 920.38 920.62 38.9K
13:58 920.58 920.62 920.13 920.25 39.0K
13:59 920.24 920.29 920.13 920.25 33.0K
14:00 920.25 920.40 920.22 920.32 52.5K
14:01 920.32 920.33 920.18 920.19 45.2K
14:02 920.17 920.22 920.11 920.22 43.6K
14:03 920.24 920.38 920.19 920.38 94.4K
14:04 920.39 920.85 920.37 920.81 61.3K
14:05 920.84 921.11 920.84 921.06 45.7K
14:06 921.08 921.31 921.08 921.27 46.6K
14:07 921.26 921.38 921.24 921.36 31.7K
14:08 921.41 921.55 921.38 921.51 44.0K
14:09 921.51 921.57 921.49 921.57 30.6K
14:10 921.60 922.13 921.60 922.07 48.5K
14:11 922.09 922.09 921.88 922.04 50.8K
14:12 922.06 922.08 921.93 921.98 100.6K
14:13 921.98 922.11 921.92 922.11 31.1K
14:14 922.12 922.38 922.12 922.29 70.6K
14:15 922.25 922.68 922.25 922.68 57.3K
14:16 922.65 922.95 922.58 922.89 60.9K
14:17 922.92 922.96 922.73 922.87 81.7K
14:18 922.87 922.87 922.32 922.35 65.2K
14:19 922.17 922.36 922.09 922.24 52.6K
14:20 922.21 922.28 921.98 922.22 64.0K
14:21 922.20 922.20 921.82 921.99 50.6K
14:22 922.01 922.01 921.88 921.98 39.3K
14:23 921.96 921.98 921.90 921.90 37.7K
14:24 921.86 921.90 921.64 921.71 55.6K
14:25 921.69 921.85 921.68 921.69 66.1K
14:26 921.77 922.02 921.75 921.99 61.0K
14:27 921.99 922.09 921.89 922.09 56.5K
14:28 922.09 922.12 922.03 922.06 30.6K
14:29 922.03 922.28 922.03 922.28 51.5K
14:30 922.20 922.22 922.14 922.17 44.8K
14:31 922.20 922.38 922.18 922.19 94.7K
14:32 922.29 922.29 922.09 922.19 30.4K
14:33 922.18 922.35 922.18 922.32 40.9K
14:34 922.42 922.50 922.26 922.38 53.2K
14:35 922.28 922.43 922.25 922.27 52.9K
14:36 922.17 922.22 921.88 922.15 84.4K
14:37 922.13 922.38 922.13 922.27 42.2K
14:38 922.38 922.46 922.28 922.38 62.0K
14:39 922.43 922.64 922.40 922.64 98.6K
14:40 922.70 923.21 922.70 923.15 78.1K
14:41 923.26 923.48 923.12 923.12 88.5K
14:42 923.11 923.13 922.87 922.99 37.1K
14:43 923.04 923.04 922.94 922.96 32.1K
14:44 922.99 923.12 922.99 923.07 47.9K
14:45 923.11 923.11 922.84 922.84 69.4K
14:46 922.90 922.90 922.58 922.58 69.9K
14:47 922.60 922.60 922.16 922.16 65.1K
14:48 922.22 922.59 922.21 922.35 72.1K
14:49 922.33 922.60 922.29 922.60 38.6K
14:50 922.50 922.79 922.50 922.78 71.9K
14:51 922.79 922.81 922.60 922.69 57.9K
14:52 922.86 922.96 922.79 922.95 80.8K
14:53 922.95 923.27 922.93 923.15 50.1K
14:54 923.17 923.17 922.88 922.99 55.2K
14:55 923.05 923.05 922.86 922.86 56.6K
14:56 922.79 922.79 921.75 921.75 96.5K
14:57 921.77 921.78 921.58 921.61 78.6K
14:58 921.62 921.77 921.62 921.68 40.6K
14:59 921.57 921.57 921.28 921.33 49.2K
15:00 921.18 921.53 921.15 921.53 54.7K
15:01 921.98 922.36 921.98 922.36 105.9K
15:02 922.28 922.50 922.22 922.28 73.1K
15:03 922.24 922.24 921.90 922.11 63.0K
15:04 922.16 922.26 922.09 922.21 38.7K
15:05 922.15 922.24 922.02 922.03 55.0K
15:06 922.12 922.12 921.97 922.11 59.1K
15:07 922.16 922.16 922.05 922.05 69.2K
15:08 922.05 922.21 922.05 922.21 41.5K
15:09 922.09 922.28 921.96 922.28 76.3K
15:10 922.29 922.29 922.02 922.16 62.6K
15:11 922.14 922.21 921.83 921.83 56.1K
15:12 921.88 921.92 921.72 921.72 44.7K
15:13 921.68 921.70 921.52 921.55 67.5K
15:14 921.57 921.57 921.43 921.43 49.7K
15:15 921.27 921.29 920.97 921.25 110.3K
15:16 921.26 921.51 921.26 921.51 70.3K
15:17 921.59 922.03 921.59 922.00 96.8K
15:18 921.99 922.08 921.89 921.89 40.1K
15:19 922.02 922.27 921.93 921.96 129.0K
15:20 921.90 922.11 921.59 921.90 75.4K
15:21 922.02 922.12 921.93 922.12 55.3K
15:22 922.08 922.12 921.88 921.97 66.7K
15:23 921.97 921.98 921.83 921.84 59.1K
15:24 921.85 921.85 921.69 921.77 80.1K
15:25 921.75 921.78 921.35 921.35 82.3K
15:26 921.36 921.49 920.96 920.96 67.3K
15:27 920.99 921.09 920.66 920.66 96.7K
15:28 920.66 920.66 920.53 920.59 78.9K
15:29 920.51 920.52 920.31 920.31 82.7K
15:30 920.34 920.53 920.28 920.28 79.4K
15:31 920.34 920.44 920.19 920.22 70.9K
15:32 920.14 920.25 919.84 919.84 142.3K
15:33 919.83 919.86 919.64 919.86 88.3K
15:34 919.89 919.93 919.69 919.76 66.2K
15:35 919.76 920.00 919.72 920.00 109.1K
15:36 919.93 920.62 919.93 920.59 103.4K
15:37 920.62 920.76 920.28 920.45 180.7K
15:38 920.50 920.63 920.44 920.63 50.7K
15:39 920.62 921.13 920.62 921.03 97.1K
15:40 921.18 921.28 921.09 921.28 97.7K
15:41 921.27 921.64 921.27 921.64 141.1K
15:42 921.62 921.65 921.28 921.41 236.8K
15:43 921.40 921.69 921.39 921.68 76.7K
15:44 921.71 921.71 921.41 921.41 129.9K
15:45 921.42 921.73 921.32 921.45 160.5K
15:46 921.33 921.67 921.33 921.67 161.5K
15:47 921.67 921.90 921.67 921.82 159.3K
15:48 921.85 921.86 921.71 921.83 177.8K
15:49 921.73 921.96 921.62 921.88 188.4K
15:50 921.75 922.05 921.46 922.04 271.4K
15:51 922.07 922.07 921.63 921.81 229.7K
15:52 921.79 922.45 921.76 922.17 221.2K
15:53 922.16 922.25 922.04 922.04 267.2K
15:54 921.96 922.34 921.96 922.23 395.8K
15:55 922.69 923.73 922.69 923.31 496.0K
15:56 923.26 923.49 923.26 923.44 415.5K
15:57 923.53 923.65 923.40 923.65 462.3K
15:58 923.71 924.09 923.71 923.94 683.3K
15:59 923.89 924.05 923.38 923.60 8,548.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음