DJ Telecommunications (DJUSTL)

DJUSTL
🏛️ 미국 →
185.79
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 186.68 187.39 186.60 187.39 2,428.6K
09:31 187.38 188.08 187.35 188.08 395.4K
09:32 188.00 188.42 188.00 188.23 639.5K
09:33 188.21 188.28 188.04 188.04 337.9K
09:34 188.13 188.13 187.69 187.69 298.4K
09:35 187.70 188.05 187.58 188.05 393.4K
09:36 187.98 188.05 187.85 187.85 303.5K
09:37 187.85 187.85 187.31 187.31 339.9K
09:38 187.35 187.55 187.25 187.42 231.0K
09:39 187.41 187.81 187.41 187.79 210.2K
09:40 187.90 188.20 187.80 188.19 226.9K
09:41 188.22 188.22 188.06 188.06 219.7K
09:42 188.08 188.31 188.08 188.21 208.7K
09:43 188.20 188.22 187.82 187.82 461.6K
09:44 187.92 188.11 187.86 188.11 269.7K
09:45 188.07 188.33 188.07 188.19 329.4K
09:46 188.16 188.19 187.81 187.85 322.4K
09:47 187.87 188.01 187.87 187.96 203.5K
09:48 187.95 188.08 187.91 188.03 255.9K
09:49 188.01 188.02 187.90 187.96 332.3K
09:50 188.03 188.04 187.85 187.91 297.6K
09:51 187.91 187.91 187.68 187.70 333.8K
09:52 187.66 187.76 187.66 187.76 116.7K
09:53 187.78 187.83 187.73 187.83 204.3K
09:54 187.84 187.93 187.80 187.80 139.1K
09:55 187.85 187.89 187.83 187.88 140.0K
09:56 187.87 187.98 187.74 187.98 324.9K
09:57 187.99 188.00 187.79 187.79 236.0K
09:58 187.89 188.01 187.89 188.01 190.0K
09:59 188.04 188.11 188.01 188.11 154.2K
10:00 188.10 188.13 188.02 188.09 265.2K
10:01 188.10 188.19 188.10 188.19 224.6K
10:02 188.11 188.15 188.06 188.13 192.0K
10:03 188.10 188.12 187.87 187.88 198.4K
10:04 187.87 188.08 187.87 188.02 272.2K
10:05 187.99 188.11 187.99 188.06 244.2K
10:06 188.11 188.30 188.06 188.30 407.6K
10:07 188.29 188.45 188.28 188.37 271.9K
10:08 188.34 188.48 188.33 188.48 213.3K
10:09 188.48 188.48 188.33 188.36 186.7K
10:10 188.37 188.43 188.27 188.43 202.6K
10:11 188.43 188.62 188.43 188.60 190.3K
10:12 188.60 188.93 188.60 188.93 325.1K
10:13 188.89 189.06 188.89 189.06 275.0K
10:14 189.01 189.21 189.01 189.16 221.2K
10:15 189.23 189.40 189.23 189.40 248.9K
10:16 189.40 189.42 189.28 189.42 572.3K
10:17 189.43 189.43 189.31 189.34 272.8K
10:18 189.41 189.43 189.21 189.21 374.7K
10:19 189.22 189.22 188.84 188.86 259.3K
10:20 188.85 188.95 188.78 188.90 201.1K
10:21 189.00 189.11 188.95 189.11 178.7K
10:22 189.14 189.16 188.84 188.86 195.2K
10:23 188.85 188.89 188.78 188.78 183.2K
10:24 188.80 188.85 188.71 188.71 775.4K
10:25 188.72 188.73 188.58 188.68 228.7K
10:26 188.71 188.77 188.60 188.60 171.1K
10:27 188.60 188.62 188.48 188.48 124.4K
10:28 188.48 188.52 188.36 188.37 198.8K
10:29 188.35 188.39 188.32 188.33 186.7K
10:30 188.28 188.28 188.14 188.26 219.2K
10:31 188.27 188.55 188.27 188.42 494.6K
10:32 188.44 188.73 188.41 188.73 268.3K
10:33 188.72 188.76 188.67 188.76 403.8K
10:34 188.76 188.83 188.73 188.82 179.0K
10:35 188.82 188.83 188.70 188.70 262.2K
10:36 188.70 188.72 188.58 188.62 363.4K
10:37 188.57 188.76 188.57 188.76 323.3K
10:38 188.74 188.79 188.72 188.72 427.8K
10:39 188.74 188.93 188.74 188.92 348.0K
10:40 188.93 188.93 188.87 188.88 125.5K
10:41 188.86 188.86 188.70 188.74 128.7K
10:42 188.77 189.07 188.77 189.07 260.9K
10:43 189.05 189.05 188.95 188.97 125.2K
10:44 188.97 189.01 188.95 188.98 91.2K
10:45 189.00 189.05 188.98 188.98 204.4K
10:46 188.98 188.99 188.92 188.94 169.4K
10:47 188.98 188.98 188.86 188.94 199.6K
10:48 188.91 189.03 188.91 188.97 168.6K
10:49 189.00 189.02 188.88 189.00 266.4K
10:50 188.98 189.00 188.78 188.79 356.9K
10:51 188.81 188.88 188.80 188.88 82.2K
10:52 188.85 188.95 188.85 188.93 74.1K
10:53 188.93 188.97 188.90 188.92 177.0K
10:54 188.91 188.92 188.85 188.92 176.1K
10:55 188.94 188.96 188.90 188.96 93.9K
10:56 188.94 189.02 188.94 189.01 134.7K
10:57 189.01 189.03 188.99 189.03 208.8K
10:58 188.98 189.00 188.95 188.95 288.7K
10:59 188.94 188.94 188.85 188.88 210.3K
11:00 188.85 188.93 188.82 188.86 236.3K
11:01 188.84 189.06 188.84 189.06 203.8K
11:02 189.06 189.25 189.06 189.25 296.4K
11:03 189.25 189.25 189.07 189.07 150.1K
11:04 189.14 189.14 189.07 189.08 146.1K
11:05 189.11 189.15 188.90 188.90 157.0K
11:06 188.90 188.95 188.87 188.89 370.5K
11:07 188.86 188.87 188.83 188.83 84.6K
11:08 188.82 188.82 188.60 188.60 182.6K
11:09 188.60 188.69 188.60 188.67 207.8K
11:10 188.67 188.70 188.60 188.60 140.4K
11:11 188.61 188.77 188.55 188.77 174.0K
11:12 188.80 188.83 188.70 188.70 188.5K
11:13 188.73 188.75 188.70 188.74 57.6K
11:14 188.74 188.89 188.74 188.84 95.3K
11:15 188.85 188.89 188.84 188.84 258.9K
11:16 188.84 188.84 188.40 188.40 205.8K
11:17 188.40 188.40 188.36 188.38 164.4K
11:18 188.41 188.57 188.40 188.57 99.5K
11:19 188.58 188.58 188.34 188.36 151.7K
11:20 188.36 188.40 188.34 188.35 71.2K
11:21 188.35 188.42 188.23 188.25 77.4K
11:22 188.25 188.27 187.93 187.93 203.7K
11:23 187.92 188.01 187.92 188.01 147.8K
11:24 188.00 188.13 188.00 188.13 116.2K
11:25 188.13 188.13 187.91 188.00 269.4K
11:26 188.03 188.05 187.97 187.97 437.7K
11:27 187.97 187.97 187.80 187.84 153.2K
11:28 187.83 187.89 187.81 187.89 246.9K
11:29 187.93 187.95 187.79 187.79 318.5K
11:30 187.80 187.91 187.80 187.89 141.6K
11:31 187.89 187.97 187.88 187.94 401.6K
11:32 187.94 187.98 187.91 187.98 317.4K
11:33 187.98 187.98 187.85 187.85 210.2K
11:34 187.86 187.95 187.83 187.95 158.8K
11:35 187.98 188.03 187.98 187.98 188.2K
11:36 188.00 188.07 187.99 188.04 59.3K
11:37 188.04 188.14 188.04 188.14 65.1K
11:38 188.14 188.18 188.07 188.07 210.8K
11:39 188.09 188.18 188.07 188.12 235.3K
11:40 188.07 188.20 188.07 188.18 177.8K
11:41 188.21 188.21 188.10 188.12 149.6K
11:42 188.14 188.17 188.08 188.08 126.4K
11:43 188.10 188.20 188.09 188.19 166.2K
11:44 188.24 188.27 188.22 188.26 96.3K
11:45 188.29 188.48 188.29 188.48 163.8K
11:46 188.47 188.58 188.47 188.58 105.8K
11:47 188.57 188.69 188.57 188.69 272.5K
11:48 188.69 188.69 188.62 188.65 227.6K
11:49 188.75 188.75 188.50 188.54 315.6K
11:50 188.55 188.61 188.49 188.53 140.3K
11:51 188.52 188.63 188.52 188.63 62.9K
11:52 188.64 188.65 188.49 188.49 116.5K
11:53 188.47 188.50 188.40 188.50 135.7K
11:54 188.54 188.56 188.44 188.47 94.4K
11:55 188.47 188.57 188.46 188.57 199.9K
11:56 188.60 188.67 188.55 188.67 219.2K
11:57 188.68 188.72 188.65 188.65 72.4K
11:58 188.64 188.69 188.58 188.68 356.8K
11:59 188.67 188.79 188.67 188.73 354.0K
12:00 188.73 188.89 188.73 188.89 485.2K
12:01 188.91 188.95 188.90 188.92 369.3K
12:02 189.00 189.10 188.99 189.09 220.7K
12:03 189.09 189.09 188.83 188.84 143.2K
12:04 188.84 188.87 188.71 188.71 104.7K
12:05 188.69 188.70 188.63 188.63 140.1K
12:06 188.63 188.81 188.61 188.73 165.1K
12:07 188.69 188.85 188.64 188.85 180.8K
12:08 188.85 188.88 188.78 188.81 118.9K
12:09 188.81 188.82 188.75 188.77 66.2K
12:10 188.75 188.78 188.71 188.75 84.0K
12:11 188.73 188.73 188.65 188.66 215.4K
12:12 188.74 188.75 188.71 188.75 119.4K
12:13 188.76 188.76 188.57 188.59 108.3K
12:14 188.53 188.53 188.35 188.35 172.6K
12:15 188.35 188.38 188.27 188.27 91.8K
12:16 188.30 188.32 188.27 188.29 74.7K
12:17 188.29 188.31 188.23 188.26 68.0K
12:18 188.26 188.31 188.26 188.31 119.5K
12:19 188.31 188.34 188.31 188.32 90.9K
12:20 188.32 188.46 188.32 188.45 157.8K
12:21 188.45 188.50 188.40 188.41 123.3K
12:22 188.41 188.48 188.41 188.41 72.8K
12:23 188.42 188.46 188.38 188.46 61.3K
12:24 188.41 188.43 188.35 188.38 66.8K
12:25 188.39 188.40 188.30 188.32 86.7K
12:26 188.29 188.37 188.27 188.37 119.7K
12:27 188.38 188.40 188.34 188.40 65.6K
12:28 188.35 188.39 188.34 188.35 85.5K
12:29 188.36 188.36 188.24 188.29 120.3K
12:30 188.27 188.39 188.27 188.39 128.5K
12:31 188.38 188.40 188.32 188.37 114.4K
12:32 188.40 188.44 188.38 188.42 87.5K
12:33 188.42 188.46 188.40 188.46 48.9K
12:34 188.42 188.53 188.36 188.53 186.0K
12:35 188.53 188.65 188.53 188.65 77.3K
12:36 188.62 188.66 188.61 188.64 132.9K
12:37 188.63 188.63 188.56 188.62 247.2K
12:38 188.59 188.73 188.59 188.73 61.8K
12:39 188.73 188.76 188.70 188.71 60.7K
12:40 188.71 188.76 188.70 188.76 86.3K
12:41 188.81 188.82 188.78 188.78 77.4K
12:42 188.73 188.74 188.71 188.74 123.4K
12:43 188.74 188.76 188.72 188.75 60.6K
12:44 188.74 188.81 188.68 188.68 99.5K
12:45 188.69 188.80 188.68 188.75 89.2K
12:46 188.75 188.81 188.72 188.81 67.1K
12:47 188.82 188.84 188.82 188.83 75.4K
12:48 188.81 188.83 188.75 188.76 100.9K
12:49 188.76 188.76 188.74 188.75 29.3K
12:50 188.75 188.81 188.75 188.80 77.5K
12:51 188.80 188.90 188.80 188.90 104.4K
12:52 188.89 188.96 188.89 188.96 59.7K
12:53 188.93 188.93 188.83 188.87 79.5K
12:54 188.85 188.89 188.82 188.89 96.5K
12:55 188.88 188.88 188.79 188.79 135.9K
12:56 188.78 188.79 188.73 188.76 121.7K
12:57 188.74 188.74 188.69 188.71 116.8K
12:58 188.71 188.73 188.67 188.71 64.6K
12:59 188.71 188.71 188.69 188.71 40.4K
13:00 188.73 188.73 188.60 188.64 151.7K
13:01 188.65 188.66 188.63 188.65 105.4K
13:02 188.66 188.77 188.64 188.73 77.7K
13:03 188.78 188.84 188.75 188.84 87.4K
13:04 188.86 188.94 188.85 188.94 69.0K
13:05 188.93 188.94 188.89 188.92 73.1K
13:06 188.92 188.93 188.88 188.89 39.0K
13:07 188.89 188.99 188.88 188.98 80.7K
13:08 188.97 189.05 188.96 189.04 83.2K
13:09 189.04 189.04 189.01 189.02 35.2K
13:10 189.02 189.08 188.88 188.88 137.0K
13:11 188.90 188.92 188.89 188.91 49.8K
13:12 188.91 188.93 188.86 188.88 66.2K
13:13 188.83 188.86 188.82 188.82 47.9K
13:14 188.85 188.91 188.84 188.85 98.5K
13:15 188.85 188.89 188.84 188.86 84.6K
13:16 188.85 188.85 188.74 188.78 194.3K
13:17 188.78 188.87 188.78 188.87 105.2K
13:18 188.88 188.98 188.86 188.98 96.2K
13:19 188.94 189.01 188.94 188.96 56.1K
13:20 188.97 188.97 188.79 188.82 130.9K
13:21 188.80 188.81 188.77 188.79 87.4K
13:22 188.81 188.81 188.73 188.77 79.0K
13:23 188.79 188.80 188.77 188.78 48.7K
13:24 188.78 188.78 188.62 188.62 115.7K
13:25 188.54 188.60 188.54 188.58 115.4K
13:26 188.58 188.58 188.44 188.44 45.4K
13:27 188.43 188.43 188.14 188.14 177.6K
13:28 188.14 188.21 188.13 188.21 146.6K
13:29 188.22 188.31 188.22 188.30 135.0K
13:30 188.30 188.33 188.28 188.33 117.4K
13:31 188.27 188.28 188.15 188.19 88.1K
13:32 188.19 188.21 188.19 188.20 68.8K
13:33 188.20 188.22 188.12 188.14 201.3K
13:34 188.14 188.18 188.11 188.18 221.0K
13:35 188.16 188.19 188.05 188.05 128.8K
13:36 188.05 188.06 187.87 187.87 120.0K
13:37 187.87 187.87 187.80 187.81 80.2K
13:38 187.82 187.87 187.73 187.80 113.3K
13:39 187.82 187.89 187.82 187.89 73.2K
13:40 187.90 187.99 187.84 187.99 151.2K
13:41 187.99 188.01 187.94 188.00 152.5K
13:42 188.00 188.00 187.94 187.96 118.8K
13:43 187.96 187.97 187.95 187.96 43.5K
13:44 187.95 187.97 187.94 187.97 43.4K
13:45 187.93 187.93 187.85 187.85 87.9K
13:46 187.89 187.91 187.86 187.86 67.6K
13:47 187.87 187.87 187.73 187.78 107.1K
13:48 187.76 187.84 187.76 187.84 44.8K
13:49 187.85 187.85 187.71 187.71 98.0K
13:50 187.72 187.75 187.72 187.75 153.9K
13:51 187.80 187.83 187.80 187.83 92.8K
13:52 187.84 187.87 187.81 187.87 69.5K
13:53 187.85 187.91 187.83 187.91 173.4K
13:54 187.89 187.91 187.82 187.84 68.4K
13:55 187.84 187.84 187.77 187.79 100.9K
13:56 187.77 187.82 187.77 187.82 77.6K
13:57 187.82 187.85 187.70 187.71 255.2K
13:58 187.71 187.77 187.67 187.67 147.9K
13:59 187.71 187.71 187.62 187.66 109.4K
14:00 187.66 187.67 187.56 187.63 82.3K
14:01 187.63 187.76 187.63 187.68 100.1K
14:02 187.71 187.83 187.69 187.77 100.1K
14:03 187.78 187.80 187.78 187.78 50.2K
14:04 187.80 187.88 187.79 187.80 93.6K
14:05 187.80 187.83 187.76 187.83 85.8K
14:06 187.82 187.88 187.82 187.85 46.9K
14:07 187.85 187.88 187.82 187.84 262.7K
14:08 187.83 187.85 187.82 187.82 81.4K
14:09 187.86 187.95 187.86 187.94 230.1K
14:10 187.93 187.99 187.92 187.93 122.1K
14:11 187.96 187.97 187.91 187.91 64.0K
14:12 187.95 188.05 187.93 188.05 94.1K
14:13 188.00 188.03 187.99 187.99 55.9K
14:14 187.98 188.01 187.94 187.94 154.6K
14:15 187.96 187.96 187.87 187.91 89.6K
14:16 187.94 187.94 187.82 187.82 66.8K
14:17 187.82 187.86 187.81 187.86 101.3K
14:18 187.89 187.94 187.88 187.94 68.8K
14:19 187.87 187.89 187.84 187.85 96.1K
14:20 187.88 187.88 187.83 187.84 80.1K
14:21 187.86 187.87 187.83 187.87 89.7K
14:22 187.88 187.91 187.88 187.91 84.3K
14:23 187.94 187.98 187.93 187.96 159.0K
14:24 187.99 188.11 187.98 188.09 127.2K
14:25 188.10 188.16 188.10 188.13 56.9K
14:26 188.12 188.17 188.10 188.17 65.1K
14:27 188.17 188.20 188.09 188.10 118.0K
14:28 188.08 188.13 188.08 188.12 117.9K
14:29 188.12 188.12 188.02 188.04 79.6K
14:30 188.06 188.11 188.06 188.09 44.6K
14:31 188.11 188.13 188.11 188.12 102.8K
14:32 188.08 188.10 188.07 188.07 94.0K
14:33 188.05 188.10 188.04 188.09 63.7K
14:34 188.10 188.10 188.04 188.04 159.2K
14:35 188.04 188.04 188.01 188.02 79.6K
14:36 188.01 188.01 187.95 187.98 87.4K
14:37 187.97 188.02 187.97 188.02 174.1K
14:38 188.02 188.08 188.02 188.07 101.1K
14:39 188.08 188.08 188.03 188.06 134.1K
14:40 188.07 188.10 188.05 188.07 114.3K
14:41 188.07 188.07 187.95 187.95 118.5K
14:42 187.94 187.94 187.73 187.73 145.5K
14:43 187.81 187.83 187.80 187.80 57.4K
14:44 187.80 187.85 187.79 187.82 97.9K
14:45 187.84 187.84 187.69 187.71 92.2K
14:46 187.67 187.68 187.62 187.62 68.2K
14:47 187.62 187.68 187.61 187.67 86.0K
14:48 187.69 187.72 187.68 187.72 53.5K
14:49 187.72 187.78 187.68 187.71 84.4K
14:50 187.70 187.70 187.65 187.65 37.8K
14:51 187.66 187.67 187.60 187.60 88.5K
14:52 187.62 187.66 187.58 187.64 53.9K
14:53 187.62 187.63 187.59 187.59 46.3K
14:54 187.58 187.63 187.58 187.60 83.1K
14:55 187.61 187.82 187.60 187.78 194.4K
14:56 187.75 187.79 187.70 187.75 149.4K
14:57 187.78 187.82 187.77 187.77 103.8K
14:58 187.76 187.81 187.75 187.81 64.6K
14:59 187.80 187.86 187.78 187.79 145.4K
15:00 187.80 187.81 187.72 187.72 106.0K
15:01 187.73 187.88 187.71 187.88 139.7K
15:02 187.89 187.95 187.87 187.94 89.4K
15:03 187.95 187.97 187.94 187.94 82.5K
15:04 187.95 187.99 187.95 187.98 63.2K
15:05 187.99 188.01 187.95 188.00 66.0K
15:06 188.00 188.00 187.93 187.99 132.7K
15:07 187.99 187.99 187.96 187.96 71.3K
15:08 187.98 187.99 187.92 187.95 86.2K
15:09 187.92 188.00 187.92 188.00 80.5K
15:10 187.99 187.99 187.92 187.92 111.6K
15:11 187.92 187.94 187.82 187.82 244.7K
15:12 187.83 187.83 187.75 187.77 108.4K
15:13 187.77 187.81 187.75 187.80 90.8K
15:14 187.90 187.90 187.87 187.88 120.0K
15:15 187.88 187.90 187.86 187.86 132.0K
15:16 187.87 187.87 187.84 187.86 62.1K
15:17 187.86 187.91 187.86 187.89 60.0K
15:18 187.90 187.97 187.90 187.96 171.8K
15:19 187.96 187.98 187.90 187.90 96.0K
15:20 187.88 187.89 187.79 187.79 240.4K
15:21 187.78 187.87 187.78 187.84 125.7K
15:22 187.83 187.88 187.83 187.87 44.1K
15:23 187.85 187.85 187.80 187.81 86.2K
15:24 187.80 187.86 187.80 187.85 90.9K
15:25 187.87 187.87 187.76 187.76 199.2K
15:26 187.75 187.75 187.63 187.64 102.6K
15:27 187.64 187.64 187.59 187.59 76.5K
15:28 187.57 187.62 187.57 187.62 186.6K
15:29 187.62 187.64 187.60 187.64 64.8K
15:30 187.65 187.69 187.61 187.61 226.3K
15:31 187.64 187.67 187.64 187.67 150.4K
15:32 187.67 187.77 187.67 187.76 188.5K
15:33 187.76 187.83 187.74 187.83 115.3K
15:34 187.82 187.88 187.82 187.85 151.9K
15:35 187.82 187.87 187.79 187.85 208.6K
15:36 187.86 187.87 187.78 187.78 130.8K
15:37 187.78 187.81 187.76 187.77 640.9K
15:38 187.77 187.82 187.77 187.80 110.0K
15:39 187.81 187.91 187.81 187.90 274.0K
15:40 187.90 187.90 187.86 187.90 153.0K
15:41 187.87 187.89 187.85 187.89 209.3K
15:42 187.89 187.90 187.85 187.89 208.5K
15:43 187.89 187.93 187.88 187.92 134.7K
15:44 187.92 187.99 187.92 187.97 264.5K
15:45 187.98 188.00 187.96 187.97 127.0K
15:46 187.97 187.98 187.93 187.93 196.1K
15:47 187.93 187.95 187.92 187.95 201.1K
15:48 187.96 187.98 187.92 187.98 230.7K
15:49 188.00 188.01 187.96 188.00 476.3K
15:50 187.92 188.03 187.86 188.01 753.1K
15:51 188.01 188.07 187.94 187.94 650.8K
15:52 187.93 187.93 187.86 187.86 458.3K
15:53 187.92 187.94 187.91 187.93 342.9K
15:54 187.90 188.08 187.90 188.06 483.3K
15:55 188.06 188.11 188.04 188.08 757.9K
15:56 188.08 188.08 188.02 188.02 474.2K
15:57 188.03 188.17 188.03 188.17 566.0K
15:58 188.15 188.21 188.15 188.20 1,139.8K
15:59 188.19 188.19 187.97 188.03 14,828.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음