DJ Telecommunications (DJUSTL)

DJUSTL
🏛️ 미국 →
185.79
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 186.62 186.62 185.78 185.78 1,202.4K
09:31 185.68 186.06 185.37 186.06 281.0K
09:32 186.12 186.20 185.95 185.99 222.9K
09:33 185.99 185.99 185.49 185.67 210.2K
09:34 185.66 185.66 185.43 185.46 193.6K
09:35 185.46 185.63 185.41 185.41 235.7K
09:36 185.45 185.75 185.36 185.72 234.7K
09:37 185.70 185.76 185.67 185.71 190.4K
09:38 185.67 185.70 185.58 185.69 131.8K
09:39 185.67 185.76 185.64 185.65 205.3K
09:40 185.58 185.61 185.55 185.55 164.9K
09:41 185.50 185.59 185.38 185.38 245.7K
09:42 185.44 185.51 185.36 185.51 136.6K
09:43 185.48 185.60 185.47 185.47 125.4K
09:44 185.43 185.61 185.42 185.58 255.7K
09:45 185.55 185.63 185.55 185.59 319.4K
09:46 185.46 185.66 185.46 185.66 353.4K
09:47 185.60 185.60 185.60 185.60 23.1K
09:48 185.55 185.55 185.36 185.37 380.8K
09:49 185.35 185.35 185.05 185.12 199.1K
09:50 185.16 185.29 185.15 185.29 194.3K
09:51 185.31 185.41 185.25 185.41 150.6K
09:52 185.38 185.38 185.30 185.37 121.4K
09:53 185.36 185.37 185.26 185.29 111.0K
09:54 185.27 185.27 185.20 185.26 101.0K
09:55 185.24 185.40 185.24 185.37 74.4K
09:56 185.37 185.37 185.07 185.07 130.3K
09:57 185.10 185.15 185.10 185.13 89.4K
09:58 185.11 185.11 185.03 185.03 166.8K
09:59 185.03 185.07 184.96 185.07 167.6K
10:00 185.01 185.02 184.89 184.95 181.1K
10:01 184.99 185.01 184.90 185.01 113.7K
10:02 185.00 185.16 185.00 185.15 117.6K
10:03 185.14 185.14 185.00 185.00 168.7K
10:04 184.99 185.03 184.89 184.95 160.3K
10:05 184.93 184.93 184.79 184.81 178.2K
10:06 184.81 184.82 184.73 184.73 255.6K
10:07 184.74 184.85 184.74 184.78 244.8K
10:08 184.81 184.98 184.81 184.96 217.2K
10:09 184.94 184.94 184.84 184.91 159.5K
10:10 184.83 184.88 184.80 184.88 131.3K
10:11 184.86 184.91 184.81 184.91 224.4K
10:12 184.89 184.89 184.86 184.87 82.6K
10:13 184.82 184.93 184.82 184.91 145.1K
10:14 184.91 184.93 184.85 184.88 137.7K
10:15 184.87 185.05 184.87 185.04 168.8K
10:16 185.04 185.11 185.04 185.10 95.4K
10:17 185.07 185.11 185.03 185.03 107.1K
10:18 185.03 185.18 185.02 185.15 105.1K
10:19 185.17 185.18 185.16 185.16 58.5K
10:20 185.18 185.19 185.14 185.18 89.4K
10:21 185.16 185.28 185.15 185.28 180.6K
10:22 185.28 185.29 185.04 185.04 240.5K
10:23 185.05 185.05 184.78 184.78 190.5K
10:24 184.78 184.78 184.69 184.78 176.6K
10:25 184.79 184.92 184.79 184.91 120.2K
10:26 184.96 184.97 184.72 184.72 109.0K
10:27 184.73 184.77 184.72 184.72 67.5K
10:28 184.70 184.70 184.57 184.62 254.8K
10:29 184.64 184.74 184.63 184.65 180.3K
10:30 184.58 184.59 184.55 184.56 113.1K
10:31 184.58 184.58 184.39 184.43 175.6K
10:32 184.44 184.48 184.43 184.48 62.2K
10:33 184.51 184.58 184.42 184.42 216.7K
10:34 184.40 184.40 184.33 184.38 111.3K
10:35 184.40 184.42 184.37 184.42 76.1K
10:36 184.43 184.45 184.35 184.45 114.4K
10:37 184.46 184.50 184.46 184.48 84.0K
10:38 184.50 184.50 184.45 184.47 137.2K
10:39 184.46 184.48 184.38 184.38 133.8K
10:40 184.39 184.39 184.33 184.38 177.2K
10:41 184.43 184.50 184.43 184.50 78.8K
10:42 184.51 184.61 184.50 184.61 197.8K
10:43 184.63 184.63 184.53 184.57 204.7K
10:44 184.57 184.68 184.57 184.63 232.0K
10:45 184.63 184.65 184.50 184.50 136.4K
10:46 184.52 184.52 184.48 184.51 59.9K
10:47 184.50 184.53 184.50 184.51 101.7K
10:48 184.51 184.51 184.46 184.51 137.5K
10:49 184.51 184.59 184.51 184.59 92.6K
10:50 184.59 184.59 184.55 184.55 57.8K
10:51 184.54 184.55 184.44 184.44 89.5K
10:52 184.45 184.45 184.35 184.35 72.0K
10:53 184.35 184.46 184.34 184.46 91.0K
10:54 184.46 184.60 184.46 184.58 102.0K
10:55 184.58 184.58 184.50 184.51 121.0K
10:56 184.51 184.57 184.51 184.54 87.1K
10:57 184.57 184.61 184.57 184.58 62.1K
10:58 184.59 184.59 184.57 184.58 63.1K
10:59 184.58 184.63 184.58 184.62 92.2K
11:00 184.62 184.63 184.54 184.54 160.6K
11:01 184.55 184.56 184.52 184.56 77.3K
11:02 184.56 184.75 184.56 184.74 159.6K
11:03 184.79 184.79 184.71 184.73 99.0K
11:04 184.73 184.74 184.63 184.65 76.4K
11:05 184.63 184.64 184.59 184.61 103.8K
11:06 184.61 184.62 184.55 184.55 99.5K
11:07 184.55 184.56 184.51 184.53 59.1K
11:08 184.54 184.69 184.54 184.69 154.3K
11:09 184.68 184.72 184.68 184.70 116.8K
11:10 184.69 184.76 184.67 184.76 87.6K
11:11 184.77 184.77 184.69 184.71 101.9K
11:12 184.70 184.72 184.69 184.72 81.6K
11:13 184.73 184.74 184.69 184.71 75.5K
11:14 184.71 184.73 184.66 184.66 194.0K
11:15 184.68 184.77 184.68 184.75 116.7K
11:16 184.75 184.93 184.75 184.91 107.2K
11:17 184.90 184.90 184.83 184.90 205.7K
11:18 184.90 184.94 184.90 184.94 49.7K
11:19 184.96 185.06 184.94 185.06 97.0K
11:20 185.07 185.11 185.05 185.11 163.8K
11:21 185.10 185.12 184.98 184.98 182.5K
11:22 184.97 185.00 184.86 184.86 91.5K
11:23 184.87 184.94 184.87 184.91 70.7K
11:24 184.90 184.92 184.88 184.91 58.3K
11:25 184.90 184.90 184.86 184.87 94.4K
11:26 184.87 184.95 184.80 184.95 178.9K
11:27 184.96 184.96 184.85 184.85 88.8K
11:28 184.85 184.86 184.84 184.85 59.5K
11:29 184.82 184.90 184.82 184.82 102.5K
11:30 184.80 184.85 184.77 184.80 80.5K
11:31 184.79 184.79 184.77 184.77 32.7K
11:32 184.77 184.87 184.75 184.87 191.4K
11:33 184.91 184.93 184.90 184.90 40.7K
11:34 184.90 184.96 184.89 184.94 101.1K
11:35 184.94 184.97 184.91 184.91 55.6K
11:36 184.86 184.88 184.85 184.87 76.4K
11:37 184.87 184.91 184.87 184.87 61.3K
11:38 184.87 184.89 184.85 184.89 57.4K
11:39 184.89 184.90 184.87 184.87 43.5K
11:40 184.88 184.89 184.87 184.89 33.6K
11:41 184.90 184.90 184.87 184.90 55.2K
11:42 184.90 184.90 184.87 184.87 67.6K
11:43 184.87 184.90 184.87 184.89 62.4K
11:44 184.89 184.90 184.88 184.90 27.2K
11:45 184.90 184.91 184.88 184.91 25.5K
11:46 184.89 184.93 184.89 184.92 59.7K
11:47 184.90 184.91 184.89 184.91 49.0K
11:48 184.91 185.00 184.89 184.99 98.0K
11:49 184.99 185.01 184.99 185.00 21.9K
11:50 185.00 185.02 184.99 185.01 51.8K
11:51 184.99 185.01 184.98 184.99 42.3K
11:52 184.96 185.01 184.95 185.00 48.9K
11:53 184.97 184.98 184.96 184.98 80.4K
11:54 184.98 184.98 184.94 184.97 72.2K
11:55 184.96 185.01 184.94 185.01 64.6K
11:56 185.00 185.00 184.97 184.98 41.6K
11:57 184.98 185.02 184.98 185.00 24.0K
11:58 184.99 185.04 184.99 185.01 45.5K
11:59 185.03 185.03 184.98 185.01 87.5K
12:00 185.02 185.03 185.00 185.03 51.7K
12:01 185.01 185.01 184.93 184.94 152.1K
12:02 184.96 184.99 184.95 184.99 48.8K
12:03 184.93 184.93 184.90 184.90 74.1K
12:04 184.91 184.91 184.77 184.77 77.3K
12:05 184.77 184.81 184.77 184.81 63.9K
12:06 184.70 184.70 184.59 184.59 93.3K
12:07 184.54 184.55 184.52 184.54 115.3K
12:08 184.60 184.62 184.58 184.58 69.5K
12:09 184.59 184.59 184.53 184.54 62.2K
12:10 184.55 184.58 184.54 184.58 49.0K
12:11 184.58 184.59 184.54 184.58 47.9K
12:12 184.57 184.59 184.55 184.58 57.1K
12:13 184.58 184.60 184.55 184.55 82.3K
12:14 184.53 184.54 184.49 184.49 66.7K
12:15 184.44 184.44 184.39 184.40 146.6K
12:16 184.41 184.52 184.38 184.52 161.2K
12:17 184.52 184.62 184.50 184.60 65.1K
12:18 184.60 184.60 184.56 184.56 36.6K
12:19 184.57 184.75 184.56 184.75 107.1K
12:20 184.77 184.80 184.77 184.80 36.1K
12:21 184.82 184.83 184.80 184.83 31.3K
12:22 184.82 184.86 184.82 184.84 45.2K
12:23 184.85 184.87 184.84 184.84 52.0K
12:24 184.86 184.87 184.85 184.86 39.5K
12:25 184.87 184.87 184.86 184.86 43.6K
12:26 184.86 184.88 184.85 184.88 66.5K
12:27 184.87 184.89 184.86 184.86 151.7K
12:28 184.86 185.00 184.86 184.99 118.8K
12:29 185.00 185.02 184.98 185.02 84.8K
12:30 185.03 185.03 184.86 184.86 78.0K
12:31 184.84 184.84 184.81 184.81 53.4K
12:32 184.83 184.85 184.83 184.83 53.9K
12:33 184.85 184.85 184.77 184.78 34.5K
12:34 184.78 184.84 184.78 184.84 56.7K
12:35 184.86 184.86 184.83 184.83 41.6K
12:36 184.84 184.84 184.70 184.70 87.5K
12:37 184.71 184.72 184.70 184.71 50.8K
12:38 184.74 184.75 184.72 184.74 22.2K
12:39 184.73 184.74 184.71 184.74 44.6K
12:40 184.73 184.80 184.72 184.79 165.5K
12:41 184.79 184.81 184.78 184.81 30.5K
12:42 184.80 184.80 184.78 184.79 35.8K
12:43 184.79 184.82 184.79 184.82 57.3K
12:44 184.83 184.85 184.82 184.85 32.5K
12:45 184.87 184.90 184.86 184.90 51.5K
12:46 184.86 184.86 184.81 184.82 117.6K
12:47 184.80 184.83 184.78 184.78 34.2K
12:48 184.78 184.82 184.77 184.81 36.8K
12:49 184.80 184.80 184.76 184.76 98.2K
12:50 184.76 184.82 184.75 184.79 42.5K
12:51 184.80 184.84 184.80 184.81 19.6K
12:52 184.80 184.81 184.77 184.77 57.0K
12:53 184.77 184.79 184.76 184.78 25.7K
12:54 184.80 184.80 184.77 184.77 22.2K
12:55 184.78 184.80 184.71 184.71 89.9K
12:56 184.71 184.71 184.64 184.68 94.3K
12:57 184.68 184.73 184.67 184.73 29.7K
12:58 184.72 184.72 184.72 184.72 15.2K
12:59 184.71 184.75 184.70 184.75 62.2K
13:00 184.76 184.78 184.76 184.76 41.9K
13:01 184.75 184.84 184.74 184.84 105.7K
13:02 184.84 184.88 184.84 184.86 48.7K
13:03 184.90 184.94 184.90 184.90 50.5K
13:04 184.90 184.97 184.89 184.97 74.4K
13:05 184.96 184.97 184.91 184.91 84.9K
13:06 184.89 184.93 184.87 184.93 87.5K
13:07 184.92 184.97 184.92 184.96 92.3K
13:08 184.96 184.96 184.85 184.86 71.8K
13:09 184.87 184.87 184.81 184.84 46.1K
13:10 184.83 184.83 184.75 184.75 18.1K
13:11 184.77 184.77 184.74 184.74 162.0K
13:12 184.73 184.73 184.60 184.60 123.7K
13:13 184.61 184.61 184.55 184.57 50.4K
13:14 184.59 184.59 184.54 184.55 229.8K
13:15 184.55 184.64 184.54 184.64 86.7K
13:16 184.64 184.65 184.63 184.63 37.5K
13:17 184.64 184.64 184.55 184.57 127.2K
13:18 184.55 184.55 184.51 184.51 70.1K
13:19 184.52 184.52 184.48 184.48 47.1K
13:20 184.48 184.51 184.46 184.51 55.4K
13:21 184.53 184.53 184.51 184.53 38.1K
13:22 184.52 184.55 184.51 184.55 94.0K
13:23 184.54 184.55 184.52 184.55 30.6K
13:24 184.54 184.55 184.50 184.52 84.6K
13:25 184.52 184.52 184.43 184.45 144.8K
13:26 184.45 184.48 184.44 184.47 66.7K
13:27 184.50 184.55 184.49 184.55 110.6K
13:28 184.55 184.58 184.54 184.55 44.7K
13:29 184.56 184.57 184.51 184.53 60.8K
13:30 184.52 184.53 184.49 184.51 67.5K
13:31 184.50 184.50 184.48 184.50 188.3K
13:32 184.49 184.54 184.49 184.54 127.5K
13:33 184.56 184.58 184.56 184.56 39.4K
13:34 184.56 184.59 184.55 184.55 34.0K
13:35 184.55 184.63 184.55 184.62 77.3K
13:36 184.61 184.62 184.58 184.58 41.9K
13:37 184.51 184.56 184.51 184.56 109.8K
13:38 184.56 184.58 184.55 184.57 34.6K
13:39 184.57 184.62 184.57 184.62 61.5K
13:40 184.61 184.65 184.60 184.63 29.8K
13:41 184.63 184.65 184.61 184.64 22.2K
13:42 184.62 184.62 184.55 184.55 35.0K
13:43 184.55 184.57 184.51 184.52 60.3K
13:44 184.52 184.57 184.51 184.57 66.8K
13:45 184.57 184.58 184.55 184.56 26.9K
13:46 184.58 184.58 184.54 184.56 89.4K
13:47 184.56 184.59 184.56 184.57 23.2K
13:48 184.57 184.60 184.56 184.60 29.4K
13:49 184.59 184.69 184.59 184.67 99.4K
13:50 184.68 184.71 184.67 184.70 14.7K
13:51 184.68 184.68 184.60 184.60 53.5K
13:52 184.58 184.60 184.52 184.52 276.3K
13:53 184.52 184.53 184.48 184.48 45.4K
13:54 184.49 184.49 184.41 184.41 51.4K
13:55 184.40 184.45 184.40 184.45 30.7K
13:56 184.45 184.45 184.38 184.39 39.7K
13:57 184.38 184.38 184.35 184.36 33.0K
13:58 184.36 184.37 184.29 184.29 188.7K
13:59 184.30 184.35 184.29 184.35 97.5K
14:00 184.37 184.46 184.37 184.45 94.0K
14:01 184.42 184.43 184.39 184.42 117.0K
14:02 184.41 184.41 184.37 184.40 65.1K
14:03 184.40 184.42 184.36 184.37 33.8K
14:04 184.35 184.37 184.34 184.36 27.0K
14:05 184.35 184.38 184.34 184.35 31.5K
14:06 184.32 184.33 184.27 184.27 82.5K
14:07 184.27 184.27 184.23 184.24 51.1K
14:08 184.27 184.27 184.23 184.26 27.6K
14:09 184.23 184.25 184.22 184.22 67.6K
14:10 184.25 184.36 184.25 184.35 132.0K
14:11 184.34 184.34 184.33 184.33 54.0K
14:12 184.34 184.36 184.34 184.34 25.2K
14:13 184.35 184.35 184.32 184.33 47.3K
14:14 184.35 184.36 184.33 184.34 36.6K
14:15 184.34 184.37 184.33 184.34 29.6K
14:16 184.35 184.39 184.35 184.38 63.2K
14:17 184.38 184.39 184.37 184.38 44.5K
14:18 184.37 184.38 184.34 184.36 157.9K
14:19 184.38 184.38 184.34 184.37 67.7K
14:20 184.37 184.37 184.35 184.36 32.4K
14:21 184.38 184.39 184.34 184.35 64.7K
14:22 184.35 184.35 184.33 184.33 33.8K
14:23 184.36 184.36 184.33 184.34 33.4K
14:24 184.33 184.35 184.32 184.34 200.7K
14:25 184.32 184.32 184.27 184.29 52.1K
14:26 184.30 184.39 184.29 184.39 194.4K
14:27 184.40 184.44 184.39 184.42 60.8K
14:28 184.43 184.43 184.41 184.42 30.5K
14:29 184.43 184.55 184.43 184.54 92.6K
14:30 184.54 184.54 184.51 184.54 46.5K
14:31 184.53 184.53 184.51 184.53 37.3K
14:32 184.53 184.57 184.52 184.57 45.4K
14:33 184.55 184.56 184.52 184.53 94.3K
14:34 184.53 184.53 184.47 184.51 61.7K
14:35 184.50 184.52 184.48 184.48 64.2K
14:36 184.50 184.51 184.48 184.49 50.3K
14:37 184.49 184.54 184.49 184.54 53.1K
14:38 184.53 184.56 184.53 184.56 43.5K
14:39 184.55 184.57 184.54 184.55 63.0K
14:40 184.55 184.55 184.52 184.55 26.6K
14:41 184.54 184.54 184.50 184.51 35.3K
14:42 184.53 184.55 184.53 184.54 58.7K
14:43 184.55 184.55 184.52 184.54 22.6K
14:44 184.56 184.56 184.53 184.53 45.4K
14:45 184.54 184.54 184.45 184.45 129.3K
14:46 184.45 184.51 184.44 184.50 232.4K
14:47 184.53 184.53 184.49 184.50 103.4K
14:48 184.50 184.53 184.48 184.53 112.7K
14:49 184.52 184.52 184.47 184.47 42.1K
14:50 184.50 184.50 184.46 184.47 34.5K
14:51 184.48 184.52 184.48 184.49 43.5K
14:52 184.50 184.51 184.50 184.50 21.7K
14:53 184.50 184.51 184.48 184.48 112.7K
14:54 184.45 184.52 184.45 184.50 117.2K
14:55 184.50 184.51 184.48 184.50 80.4K
14:56 184.49 184.52 184.49 184.51 42.1K
14:57 184.53 184.58 184.53 184.54 62.6K
14:58 184.54 184.54 184.50 184.50 85.2K
14:59 184.53 184.54 184.52 184.54 1,830.8K
15:00 184.52 184.53 184.52 184.52 58.9K
15:01 184.49 184.52 184.44 184.46 111.2K
15:02 184.44 184.47 184.43 184.46 35.2K
15:03 184.47 184.47 184.43 184.45 70.4K
15:04 184.46 184.46 184.41 184.41 109.2K
15:05 184.43 184.44 184.40 184.43 36.5K
15:06 184.42 184.43 184.40 184.40 65.0K
15:07 184.38 184.40 184.38 184.38 46.6K
15:08 184.39 184.40 184.38 184.40 31.8K
15:09 184.38 184.40 184.38 184.38 224.9K
15:10 184.38 184.38 184.34 184.34 87.6K
15:11 184.33 184.33 184.31 184.33 256.8K
15:12 184.33 184.34 184.32 184.34 26.2K
15:13 184.34 184.37 184.34 184.36 76.7K
15:14 184.36 184.39 184.35 184.39 75.4K
15:15 184.37 184.38 184.36 184.36 117.3K
15:16 184.38 184.38 184.33 184.35 80.3K
15:17 184.36 184.36 184.34 184.34 138.5K
15:18 184.33 184.37 184.33 184.34 68.6K
15:19 184.35 184.38 184.32 184.37 89.9K
15:20 184.37 184.41 184.37 184.40 50.8K
15:21 184.41 184.41 184.40 184.41 36.6K
15:22 184.45 184.49 184.45 184.48 115.4K
15:23 184.48 184.55 184.48 184.54 74.9K
15:24 184.53 184.55 184.52 184.55 51.1K
15:25 184.54 184.58 184.49 184.49 124.2K
15:26 184.49 184.50 184.39 184.41 97.3K
15:27 184.39 184.39 184.32 184.39 229.0K
15:28 184.39 184.39 184.38 184.39 365.8K
15:29 184.38 184.45 184.38 184.41 233.9K
15:30 184.40 184.48 184.40 184.45 121.1K
15:31 184.45 184.47 184.40 184.40 246.7K
15:32 184.29 184.36 184.29 184.36 230.0K
15:33 184.35 184.41 184.34 184.39 84.1K
15:34 184.41 184.41 184.33 184.34 7.5K
15:35 184.33 184.36 184.33 184.34 289.5K
15:36 184.34 184.36 184.32 184.36 94.6K
15:37 184.37 184.37 184.35 184.36 104.3K
15:38 184.36 184.40 184.36 184.39 89.7K
15:39 184.38 184.42 184.38 184.42 76.9K
15:40 184.41 184.41 184.36 184.36 109.4K
15:41 184.37 184.37 184.24 184.24 144.0K
15:42 184.26 184.31 184.26 184.29 78.2K
15:43 184.28 184.30 184.26 184.29 138.2K
15:44 184.27 184.36 184.27 184.36 163.8K
15:45 184.35 184.35 184.29 184.31 232.3K
15:46 184.31 184.33 184.28 184.28 151.0K
15:47 184.30 184.31 184.24 184.24 304.3K
15:48 184.21 184.21 184.08 184.12 375.1K
15:49 184.14 184.15 183.96 183.96 524.4K
15:50 183.97 184.06 183.97 184.04 319.5K
15:51 184.06 184.15 184.05 184.15 320.0K
15:52 184.18 184.26 184.18 184.23 234.8K
15:53 184.23 184.34 184.23 184.34 240.4K
15:54 184.30 184.30 184.22 184.27 382.2K
15:55 184.30 184.37 184.29 184.32 423.2K
15:56 184.19 184.22 184.17 184.21 446.2K
15:57 184.25 184.25 184.22 184.25 366.6K
15:58 184.24 184.44 184.24 184.44 923.2K
15:59 184.42 184.44 184.36 184.40 8,947.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음