Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,273.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,979.84 2,982.44 2,979.84 2,981.58 0.0K
09:31 2,981.49 2,981.74 2,978.87 2,978.87 0.0K
09:32 2,978.54 2,978.54 2,976.37 2,976.87 0.0K
09:33 2,977.31 2,977.59 2,976.56 2,976.76 0.0K
09:34 2,976.78 2,978.47 2,976.23 2,977.35 0.0K
09:35 2,977.73 2,982.45 2,977.47 2,982.45 0.0K
09:36 2,982.42 2,983.10 2,982.36 2,983.01 0.0K
09:37 2,983.52 2,985.70 2,983.52 2,985.70 0.0K
09:38 2,985.60 2,986.25 2,985.60 2,985.74 0.0K
09:39 2,985.72 2,985.92 2,983.95 2,984.15 0.0K
09:40 2,984.18 2,984.96 2,984.11 2,984.11 0.0K
09:41 2,984.04 2,984.59 2,981.95 2,981.95 0.0K
09:42 2,981.66 2,982.04 2,981.33 2,981.33 0.0K
09:43 2,980.94 2,981.02 2,980.34 2,980.49 0.0K
09:44 2,980.72 2,981.00 2,980.42 2,980.68 0.0K
09:45 2,980.94 2,982.06 2,980.94 2,982.04 0.0K
09:46 2,982.08 2,982.76 2,981.29 2,981.29 0.0K
09:47 2,980.42 2,980.42 2,978.89 2,978.89 0.0K
09:48 2,978.84 2,979.22 2,978.16 2,978.16 0.0K
09:49 2,977.41 2,977.41 2,976.06 2,976.48 0.0K
09:50 2,976.79 2,976.79 2,974.19 2,974.19 0.0K
09:51 2,974.06 2,974.76 2,973.61 2,974.68 0.0K
09:52 2,974.80 2,977.03 2,974.80 2,977.00 0.0K
09:53 2,977.03 2,977.03 2,976.51 2,976.51 0.0K
09:54 2,976.60 2,977.31 2,976.37 2,976.37 0.0K
09:55 2,976.37 2,976.62 2,975.07 2,975.07 0.0K
09:56 2,974.97 2,975.59 2,974.70 2,975.59 0.0K
09:57 2,975.44 2,975.67 2,975.29 2,975.64 0.0K
09:58 2,975.84 2,979.82 2,975.84 2,979.82 0.0K
09:59 2,979.99 2,980.12 2,979.83 2,980.08 0.0K
10:00 2,980.56 2,982.32 2,980.56 2,982.23 0.0K
10:01 2,982.20 2,982.37 2,980.98 2,980.98 0.0K
10:02 2,980.87 2,981.33 2,980.83 2,981.26 0.0K
10:03 2,981.14 2,983.94 2,981.03 2,983.94 0.0K
10:04 2,983.83 2,983.83 2,983.12 2,983.15 0.0K
10:05 2,983.11 2,983.19 2,982.69 2,983.19 0.0K
10:06 2,983.53 2,984.05 2,981.85 2,981.87 0.0K
10:07 2,981.92 2,982.93 2,981.49 2,982.93 0.0K
10:08 2,982.94 2,983.58 2,982.94 2,983.43 0.0K
10:09 2,983.38 2,983.62 2,982.96 2,983.62 0.0K
10:10 2,983.57 2,986.47 2,983.57 2,986.47 0.0K
10:11 2,986.53 2,988.12 2,986.53 2,988.12 0.0K
10:12 2,988.22 2,988.85 2,987.08 2,987.08 0.0K
10:13 2,986.96 2,986.96 2,985.79 2,985.79 0.0K
10:14 2,985.73 2,985.73 2,984.72 2,984.72 0.0K
10:15 2,984.18 2,985.04 2,984.16 2,984.85 0.0K
10:16 2,985.10 2,985.30 2,984.91 2,984.92 0.0K
10:17 2,985.04 2,986.56 2,985.04 2,986.56 0.0K
10:18 2,986.76 2,987.51 2,986.73 2,987.23 0.0K
10:19 2,986.92 2,986.92 2,983.89 2,983.89 0.0K
10:20 2,983.90 2,984.54 2,983.86 2,984.36 0.0K
10:21 2,984.38 2,985.61 2,984.38 2,985.61 0.0K
10:22 2,985.94 2,985.94 2,985.18 2,985.23 0.0K
10:23 2,985.34 2,985.89 2,985.34 2,985.56 0.0K
10:24 2,985.56 2,985.56 2,984.75 2,984.88 0.0K
10:25 2,984.83 2,985.05 2,984.55 2,984.60 0.0K
10:26 2,984.71 2,985.01 2,984.68 2,984.94 0.0K
10:27 2,985.12 2,985.28 2,984.81 2,985.28 0.0K
10:28 2,985.22 2,986.57 2,985.22 2,986.23 0.0K
10:29 2,986.39 2,986.61 2,985.95 2,985.95 0.0K
10:30 2,985.57 2,986.90 2,985.57 2,986.90 0.0K
10:31 2,986.98 2,987.48 2,986.86 2,986.86 0.0K
10:32 2,986.66 2,987.44 2,985.84 2,986.68 0.0K
10:33 2,986.81 2,987.18 2,986.37 2,986.37 0.0K
10:34 2,985.92 2,985.96 2,985.32 2,985.33 0.0K
10:35 2,985.18 2,986.13 2,984.85 2,986.13 0.0K
10:36 2,986.06 2,986.17 2,985.64 2,985.64 0.0K
10:37 2,985.40 2,985.86 2,985.09 2,985.71 0.0K
10:38 2,985.70 2,985.70 2,985.11 2,985.11 0.0K
10:39 2,985.40 2,985.50 2,985.33 2,985.45 0.0K
10:40 2,985.43 2,985.43 2,984.22 2,984.22 0.0K
10:41 2,983.98 2,983.98 2,983.38 2,983.46 0.0K
10:42 2,983.36 2,983.36 2,982.29 2,982.69 0.0K
10:43 2,982.83 2,983.32 2,982.31 2,982.31 0.0K
10:44 2,982.13 2,982.13 2,980.92 2,980.92 0.0K
10:45 2,980.86 2,980.86 2,979.50 2,979.52 0.0K
10:46 2,979.46 2,979.46 2,978.04 2,978.04 0.0K
10:47 2,977.93 2,978.10 2,977.93 2,978.10 0.0K
10:48 2,978.10 2,978.34 2,977.90 2,978.34 0.0K
10:49 2,978.37 2,978.37 2,977.21 2,977.21 0.0K
10:50 2,977.08 2,977.24 2,975.96 2,977.24 0.0K
10:51 2,977.73 2,979.31 2,977.73 2,979.31 0.0K
10:52 2,979.43 2,979.78 2,979.21 2,979.78 0.0K
10:53 2,979.66 2,979.74 2,979.59 2,979.66 0.0K
10:54 2,979.54 2,979.54 2,978.73 2,978.73 0.0K
10:55 2,978.61 2,979.28 2,978.61 2,979.27 0.0K
10:56 2,979.30 2,979.68 2,979.30 2,979.68 0.0K
10:57 2,979.70 2,979.70 2,978.86 2,978.86 0.0K
10:58 2,978.83 2,979.40 2,978.71 2,979.40 0.0K
10:59 2,979.61 2,980.72 2,979.61 2,980.72 0.0K
11:00 2,981.28 2,982.44 2,981.28 2,982.44 0.0K
11:01 2,982.27 2,982.48 2,982.07 2,982.07 0.0K
11:02 2,982.00 2,982.05 2,980.41 2,980.43 0.0K
11:03 2,980.36 2,980.58 2,979.97 2,980.49 0.0K
11:04 2,980.28 2,980.52 2,980.28 2,980.40 0.0K
11:05 2,980.35 2,981.11 2,980.31 2,980.71 0.0K
11:06 2,980.52 2,981.32 2,980.52 2,981.32 0.0K
11:07 2,981.32 2,981.44 2,981.29 2,981.37 0.0K
11:08 2,981.44 2,981.53 2,980.84 2,980.84 0.0K
11:09 2,980.79 2,981.25 2,980.55 2,981.25 0.0K
11:10 2,981.29 2,982.21 2,981.29 2,982.21 0.0K
11:11 2,982.20 2,983.31 2,982.20 2,983.31 0.0K
11:12 2,983.37 2,983.51 2,983.01 2,983.01 0.0K
11:13 2,982.98 2,983.19 2,982.89 2,983.19 0.0K
11:14 2,983.41 2,983.86 2,983.41 2,983.72 0.0K
11:15 2,983.70 2,983.70 2,982.60 2,982.60 0.0K
11:16 2,982.73 2,983.13 2,982.73 2,983.11 0.0K
11:17 2,983.07 2,983.80 2,983.04 2,983.80 0.0K
11:18 2,983.85 2,983.86 2,983.60 2,983.60 0.0K
11:19 2,983.59 2,983.59 2,983.16 2,983.29 0.0K
11:20 2,983.53 2,984.02 2,983.53 2,983.83 0.0K
11:21 2,983.73 2,983.73 2,982.32 2,982.32 0.0K
11:22 2,982.10 2,982.10 2,981.11 2,981.45 0.0K
11:23 2,981.42 2,981.93 2,981.37 2,981.80 0.0K
11:24 2,981.79 2,982.15 2,981.78 2,982.15 0.0K
11:25 2,982.19 2,982.19 2,981.88 2,981.95 0.0K
11:26 2,981.97 2,982.10 2,981.75 2,981.75 0.0K
11:27 2,981.72 2,982.03 2,981.36 2,981.36 0.0K
11:28 2,981.38 2,981.48 2,981.29 2,981.44 0.0K
11:29 2,981.40 2,981.40 2,980.89 2,980.96 0.0K
11:30 2,980.96 2,982.37 2,980.96 2,982.29 0.0K
11:31 2,982.40 2,983.01 2,982.40 2,983.01 0.0K
11:32 2,983.06 2,983.08 2,982.52 2,982.74 0.0K
11:33 2,982.74 2,982.82 2,982.72 2,982.77 0.0K
11:34 2,982.92 2,983.01 2,982.07 2,982.07 0.0K
11:35 2,982.06 2,982.96 2,981.95 2,982.96 0.0K
11:36 2,982.99 2,983.07 2,982.44 2,982.44 0.0K
11:37 2,982.31 2,983.07 2,982.31 2,983.03 0.0K
11:38 2,983.07 2,983.23 2,982.74 2,982.74 0.0K
11:39 2,982.64 2,982.65 2,982.27 2,982.44 0.0K
11:40 2,982.49 2,983.71 2,982.49 2,983.62 0.0K
11:41 2,983.68 2,983.80 2,983.56 2,983.73 0.0K
11:42 2,983.79 2,983.79 2,983.04 2,983.15 0.0K
11:43 2,983.09 2,983.31 2,983.07 2,983.24 0.0K
11:44 2,983.40 2,983.55 2,983.18 2,983.18 0.0K
11:45 2,983.27 2,983.87 2,983.27 2,983.79 0.0K
11:46 2,983.89 2,983.99 2,983.47 2,983.99 0.0K
11:47 2,984.06 2,984.74 2,984.06 2,984.74 0.0K
11:48 2,984.74 2,984.78 2,984.40 2,984.53 0.0K
11:49 2,984.48 2,984.83 2,984.45 2,984.83 0.0K
11:50 2,984.95 2,985.15 2,984.92 2,985.15 0.0K
11:51 2,985.18 2,985.18 2,984.01 2,984.11 0.0K
11:52 2,984.05 2,985.03 2,984.04 2,984.99 0.0K
11:53 2,985.06 2,985.08 2,984.68 2,984.68 0.0K
11:54 2,984.70 2,984.70 2,984.50 2,984.62 0.0K
11:55 2,984.61 2,984.95 2,984.61 2,984.89 0.0K
11:56 2,985.07 2,985.16 2,984.79 2,984.91 0.0K
11:57 2,984.85 2,984.85 2,983.64 2,983.64 0.0K
11:58 2,983.54 2,983.71 2,983.33 2,983.33 0.0K
11:59 2,983.34 2,983.50 2,983.25 2,983.28 0.0K
12:00 2,983.31 2,984.17 2,983.24 2,984.17 0.0K
12:01 2,984.36 2,984.64 2,984.36 2,984.64 0.0K
12:02 2,984.69 2,985.94 2,984.69 2,985.74 0.0K
12:03 2,985.75 2,985.75 2,984.11 2,984.11 0.0K
12:04 2,984.04 2,984.18 2,983.91 2,984.18 0.0K
12:05 2,984.15 2,984.16 2,984.03 2,984.04 0.0K
12:06 2,984.01 2,984.07 2,982.92 2,982.94 0.0K
12:07 2,982.85 2,983.47 2,982.85 2,983.45 0.0K
12:08 2,983.48 2,983.50 2,983.12 2,983.14 0.0K
12:09 2,982.82 2,984.15 2,982.77 2,984.11 0.0K
12:10 2,984.09 2,984.41 2,984.08 2,984.24 0.0K
12:11 2,984.21 2,984.98 2,984.15 2,984.98 0.0K
12:12 2,985.03 2,985.52 2,984.86 2,985.52 0.0K
12:13 2,985.55 2,985.79 2,985.55 2,985.78 0.0K
12:14 2,985.86 2,986.12 2,985.86 2,986.05 0.0K
12:15 2,985.91 2,986.19 2,985.52 2,985.52 0.0K
12:16 2,985.58 2,985.72 2,985.56 2,985.56 0.0K
12:17 2,985.55 2,985.67 2,985.45 2,985.61 0.0K
12:18 2,985.67 2,986.02 2,985.67 2,986.02 0.0K
12:19 2,986.04 2,986.12 2,985.96 2,986.12 0.0K
12:20 2,986.14 2,986.23 2,985.72 2,985.72 0.0K
12:21 2,985.44 2,985.44 2,984.82 2,984.82 0.0K
12:22 2,984.93 2,985.62 2,984.93 2,985.62 0.0K
12:23 2,985.74 2,985.75 2,985.40 2,985.54 0.0K
12:24 2,985.53 2,985.93 2,985.51 2,985.93 0.0K
12:25 2,985.94 2,986.01 2,985.83 2,985.83 0.0K
12:26 2,985.81 2,985.84 2,984.85 2,984.88 0.0K
12:27 2,984.84 2,984.84 2,984.49 2,984.78 0.0K
12:28 2,984.80 2,986.01 2,984.80 2,986.00 0.0K
12:29 2,986.02 2,986.43 2,986.02 2,986.33 0.0K
12:30 2,986.22 2,986.75 2,986.22 2,986.73 0.0K
12:31 2,986.78 2,987.10 2,986.77 2,987.03 0.0K
12:32 2,987.07 2,987.14 2,987.07 2,987.11 0.0K
12:33 2,987.12 2,987.12 2,986.97 2,987.09 0.0K
12:34 2,987.04 2,987.29 2,987.02 2,987.29 0.0K
12:35 2,987.23 2,987.70 2,987.23 2,987.63 0.0K
12:36 2,987.68 2,987.79 2,987.51 2,987.60 0.0K
12:37 2,987.61 2,987.61 2,987.44 2,987.59 0.0K
12:38 2,987.52 2,987.81 2,987.52 2,987.58 0.0K
12:39 2,987.60 2,988.09 2,987.60 2,988.09 0.0K
12:40 2,988.12 2,988.22 2,988.11 2,988.20 0.0K
12:41 2,988.19 2,988.47 2,988.14 2,988.47 0.0K
12:42 2,988.42 2,988.70 2,988.37 2,988.57 0.0K
12:43 2,988.56 2,989.07 2,988.56 2,989.07 0.0K
12:44 2,989.04 2,989.04 2,988.60 2,988.64 0.0K
12:45 2,988.63 2,989.05 2,988.55 2,989.05 0.0K
12:46 2,989.03 2,989.55 2,989.01 2,989.55 0.0K
12:47 2,989.52 2,989.54 2,989.33 2,989.35 0.0K
12:48 2,989.36 2,989.55 2,989.35 2,989.55 0.0K
12:49 2,989.52 2,989.87 2,989.49 2,989.87 0.0K
12:50 2,989.88 2,990.33 2,989.86 2,990.33 0.0K
12:51 2,990.31 2,992.16 2,990.31 2,992.16 0.0K
12:52 2,992.28 2,993.21 2,992.28 2,993.21 0.0K
12:53 2,993.26 2,993.29 2,992.45 2,992.45 0.0K
12:54 2,992.41 2,992.63 2,992.32 2,992.62 0.0K
12:55 2,992.51 2,992.51 2,991.86 2,991.95 0.0K
12:56 2,991.89 2,991.89 2,990.97 2,991.15 0.0K
12:57 2,991.02 2,991.28 2,991.02 2,991.25 0.0K
12:58 2,991.24 2,991.24 2,990.95 2,991.05 0.0K
12:59 2,991.14 2,991.36 2,991.06 2,991.32 0.0K
13:00 2,991.36 2,991.62 2,991.31 2,991.31 0.0K
13:01 2,991.22 2,991.76 2,991.15 2,991.76 0.0K
13:02 2,991.82 2,992.13 2,991.82 2,992.13 0.0K
13:03 2,992.17 2,992.53 2,992.09 2,992.50 0.0K
13:04 2,992.65 2,992.87 2,992.65 2,992.87 0.0K
13:05 2,992.85 2,993.11 2,992.85 2,993.02 0.0K
13:06 2,992.96 2,993.19 2,992.95 2,993.19 0.0K
13:07 2,993.19 2,993.28 2,993.15 2,993.26 0.0K
13:08 2,993.23 2,993.41 2,993.19 2,993.30 0.0K
13:09 2,993.20 2,993.31 2,992.48 2,992.48 0.0K
13:10 2,992.41 2,992.94 2,992.39 2,992.94 0.0K
13:11 2,993.06 2,993.28 2,992.76 2,993.28 0.0K
13:12 2,993.40 2,995.01 2,993.39 2,995.01 0.0K
13:13 2,995.07 2,995.38 2,995.07 2,995.38 0.0K
13:14 2,995.38 2,995.72 2,995.38 2,995.46 0.0K
13:15 2,995.36 2,995.37 2,994.73 2,994.73 0.0K
13:16 2,994.73 2,994.73 2,994.54 2,994.59 0.0K
13:17 2,994.58 2,994.82 2,994.33 2,994.33 0.0K
13:18 2,994.42 2,994.50 2,994.27 2,994.48 0.0K
13:19 2,994.49 2,994.49 2,994.30 2,994.30 0.0K
13:20 2,994.27 2,994.27 2,993.64 2,994.14 0.0K
13:21 2,994.18 2,994.29 2,994.10 2,994.29 0.0K
13:22 2,994.42 2,994.66 2,994.42 2,994.66 0.0K
13:23 2,994.74 2,995.41 2,994.74 2,995.41 0.0K
13:24 2,995.55 2,996.09 2,995.55 2,996.09 0.0K
13:25 2,996.56 2,997.67 2,996.56 2,997.67 0.0K
13:26 2,997.66 2,998.20 2,997.66 2,997.87 0.0K
13:27 2,997.71 2,997.75 2,997.64 2,997.74 0.0K
13:28 2,997.74 2,997.75 2,997.43 2,997.43 0.0K
13:29 2,997.25 2,997.25 2,996.63 2,997.12 0.0K
13:30 2,997.08 2,997.12 2,996.89 2,996.89 0.0K
13:31 2,997.02 2,997.94 2,997.02 2,997.94 0.0K
13:32 2,998.03 2,998.16 2,997.91 2,997.95 0.0K
13:33 2,997.94 2,997.98 2,997.35 2,997.35 0.0K
13:34 2,997.34 2,997.34 2,997.07 2,997.07 0.0K
13:35 2,997.11 2,997.23 2,997.11 2,997.14 0.0K
13:36 2,997.12 2,997.37 2,997.08 2,997.36 0.0K
13:37 2,997.41 2,997.72 2,997.39 2,997.71 0.0K
13:38 2,997.67 2,997.89 2,997.64 2,997.81 0.0K
13:39 2,997.91 2,998.18 2,997.91 2,997.92 0.0K
13:40 2,997.83 2,997.91 2,997.27 2,997.27 0.0K
13:41 2,997.22 2,997.22 2,996.73 2,996.73 0.0K
13:42 2,996.79 2,997.00 2,996.79 2,996.87 0.0K
13:43 2,996.84 2,997.00 2,996.83 2,997.00 0.0K
13:44 2,997.08 2,997.74 2,997.08 2,997.72 0.0K
13:45 2,997.72 2,997.82 2,997.50 2,997.50 0.0K
13:46 2,997.46 2,997.91 2,997.46 2,997.91 0.0K
13:47 2,997.95 2,998.50 2,997.95 2,998.50 0.0K
13:48 2,998.62 2,998.87 2,998.62 2,998.72 0.0K
13:49 2,998.75 2,998.76 2,998.48 2,998.48 0.0K
13:50 2,998.50 2,999.02 2,998.50 2,999.02 0.0K
13:51 2,999.03 2,999.11 2,998.90 2,998.90 0.0K
13:52 2,998.88 2,998.88 2,998.58 2,998.69 0.0K
13:53 2,998.95 2,999.85 2,998.95 2,999.78 0.0K
13:54 2,999.74 2,999.90 2,999.74 2,999.84 0.0K
13:55 2,999.81 2,999.89 2,999.16 2,999.20 0.0K
13:56 2,999.19 2,999.46 2,998.99 2,999.45 0.0K
13:57 2,999.49 2,999.55 2,999.35 2,999.35 0.0K
13:58 2,999.33 2,999.34 2,999.03 2,999.03 0.0K
13:59 2,998.89 2,998.89 2,998.73 2,998.73 0.0K
14:00 2,998.76 2,999.31 2,998.76 2,998.96 0.0K
14:01 2,998.98 2,999.32 2,998.98 2,999.29 0.0K
14:02 2,999.32 2,999.58 2,999.32 2,999.51 0.0K
14:03 2,999.53 2,999.74 2,999.49 2,999.50 0.0K
14:04 2,999.50 2,999.68 2,999.47 2,999.47 0.0K
14:05 2,999.44 2,999.44 2,998.97 2,999.27 0.0K
14:06 2,999.32 2,999.73 2,998.53 2,998.53 0.0K
14:07 2,998.47 2,998.47 2,997.96 2,997.98 0.0K
14:08 2,997.98 2,998.27 2,997.98 2,998.27 0.0K
14:09 2,998.31 2,998.38 2,998.28 2,998.35 0.0K
14:10 2,998.38 2,999.11 2,998.38 2,999.04 0.0K
14:11 2,999.07 2,999.64 2,999.07 2,999.63 0.0K
14:12 2,999.66 3,000.08 2,999.66 3,000.08 0.0K
14:13 3,000.12 3,000.31 3,000.10 3,000.29 0.0K
14:14 3,000.33 3,001.00 3,000.33 3,001.00 0.0K
14:15 3,000.97 3,001.14 3,000.90 3,000.91 0.0K
14:16 3,000.92 3,000.96 3,000.78 3,000.96 0.0K
14:17 3,000.93 3,001.02 3,000.86 3,000.97 0.0K
14:18 3,001.03 3,001.03 3,000.59 3,000.76 0.0K
14:19 3,000.71 3,000.81 3,000.71 3,000.81 0.0K
14:20 3,000.80 3,001.01 3,000.80 3,001.01 0.0K
14:21 3,001.09 3,001.11 3,000.92 3,001.11 0.0K
14:22 3,001.17 3,001.17 3,000.95 3,001.11 0.0K
14:23 3,001.05 3,001.05 3,000.82 3,000.82 0.0K
14:24 3,000.80 3,000.92 3,000.80 3,000.82 0.0K
14:25 3,000.85 3,000.96 3,000.84 3,000.95 0.0K
14:26 3,000.88 3,000.97 3,000.77 3,000.77 0.0K
14:27 3,000.76 3,000.76 3,000.31 3,000.31 0.0K
14:28 3,000.51 3,001.00 3,000.51 3,000.95 0.0K
14:29 3,000.86 3,000.86 3,000.69 3,000.80 0.0K
14:30 3,000.62 3,000.95 3,000.62 3,000.95 0.0K
14:31 3,001.01 3,001.05 3,000.80 3,000.80 0.0K
14:32 3,000.82 3,001.13 3,000.81 3,001.11 0.0K
14:33 3,001.06 3,001.28 3,001.06 3,001.14 0.0K
14:34 3,001.14 3,001.14 3,000.76 3,000.76 0.0K
14:35 3,000.61 3,000.61 2,999.82 2,999.82 0.0K
14:36 2,999.84 2,999.99 2,999.78 2,999.85 0.0K
14:37 2,999.82 3,000.08 2,999.76 2,999.88 0.0K
14:38 2,999.81 2,999.83 2,999.41 2,999.41 0.0K
14:39 2,999.34 2,999.34 2,998.49 2,998.49 0.0K
14:40 2,998.41 2,998.60 2,998.31 2,998.51 0.0K
14:41 2,998.38 2,998.56 2,998.38 2,998.50 0.0K
14:42 2,998.45 2,998.45 2,998.22 2,998.38 0.0K
14:43 2,998.37 2,998.95 2,998.37 2,998.95 0.0K
14:44 2,998.93 2,998.95 2,998.57 2,998.72 0.0K
14:45 2,998.75 2,998.90 2,998.64 2,998.90 0.0K
14:46 2,998.91 2,999.19 2,998.91 2,999.11 0.0K
14:47 2,999.10 2,999.10 2,998.79 2,998.79 0.0K
14:48 2,998.75 2,999.01 2,998.75 2,999.00 0.0K
14:49 2,999.03 2,999.29 2,998.29 2,998.29 0.0K
14:50 2,998.21 2,998.27 2,997.97 2,997.98 0.0K
14:51 2,997.97 2,998.00 2,997.86 2,997.88 0.0K
14:52 2,997.91 2,998.31 2,997.87 2,998.26 0.0K
14:53 2,998.22 2,998.36 2,998.10 2,998.33 0.0K
14:54 2,998.35 2,998.75 2,998.35 2,998.65 0.0K
14:55 2,998.65 2,998.93 2,998.52 2,998.52 0.0K
14:56 2,998.43 2,998.83 2,998.43 2,998.83 0.0K
14:57 2,998.84 3,000.09 2,998.84 3,000.06 0.0K
14:58 3,000.09 3,000.32 2,999.69 2,999.80 0.0K
14:59 2,999.79 2,999.88 2,999.52 2,999.52 0.0K
15:00 2,999.35 2,999.76 2,999.34 2,999.76 0.0K
15:01 2,999.69 3,000.05 2,999.69 2,999.95 0.0K
15:02 2,999.95 3,000.07 2,999.27 2,999.27 0.0K
15:03 2,999.34 2,999.34 2,999.20 2,999.25 0.0K
15:04 2,999.26 2,999.47 2,999.25 2,999.37 0.0K
15:05 2,999.38 2,999.61 2,999.35 2,999.37 0.0K
15:06 2,999.39 2,999.39 2,998.83 2,998.84 0.0K
15:07 2,998.73 2,998.74 2,998.56 2,998.74 0.0K
15:08 2,998.65 2,998.82 2,998.63 2,998.82 0.0K
15:09 2,998.80 2,998.86 2,998.51 2,998.53 0.0K
15:10 2,998.47 2,998.96 2,998.47 2,998.84 0.0K
15:11 2,998.85 2,998.85 2,998.31 2,998.39 0.0K
15:12 2,998.41 2,998.41 2,998.03 2,998.14 0.0K
15:13 2,998.09 2,998.09 2,997.31 2,997.31 0.0K
15:14 2,997.32 2,997.32 2,996.79 2,996.79 0.0K
15:15 2,996.73 2,996.90 2,996.63 2,996.64 0.0K
15:16 2,996.72 2,996.72 2,996.32 2,996.32 0.0K
15:17 2,996.28 2,996.36 2,996.16 2,996.33 0.0K
15:18 2,996.37 2,996.37 2,996.11 2,996.12 0.0K
15:19 2,995.96 2,995.96 2,995.66 2,995.84 0.0K
15:20 2,995.88 2,995.88 2,995.03 2,995.08 0.0K
15:21 2,995.03 2,995.04 2,994.86 2,995.01 0.0K
15:22 2,995.10 2,995.45 2,995.06 2,995.06 0.0K
15:23 2,994.97 2,994.97 2,994.65 2,994.65 0.0K
15:24 2,994.72 2,994.72 2,994.35 2,994.35 0.0K
15:25 2,994.32 2,994.35 2,993.86 2,993.88 0.0K
15:26 2,993.88 2,994.04 2,993.71 2,993.74 0.0K
15:27 2,993.75 2,993.76 2,993.12 2,993.12 0.0K
15:28 2,993.04 2,993.11 2,992.92 2,992.94 0.0K
15:29 2,992.90 2,993.08 2,992.85 2,993.08 0.0K
15:30 2,992.93 2,993.01 2,992.42 2,992.42 0.0K
15:31 2,992.33 2,992.33 2,990.63 2,990.63 0.0K
15:32 2,990.58 2,990.58 2,990.33 2,990.58 0.0K
15:33 2,990.59 2,990.59 2,989.86 2,990.06 0.0K
15:34 2,990.07 2,990.44 2,990.07 2,990.07 0.0K
15:35 2,989.89 2,990.75 2,989.89 2,990.75 0.0K
15:36 2,990.88 2,991.55 2,990.88 2,991.48 0.0K
15:37 2,991.45 2,991.74 2,991.24 2,991.24 0.0K
15:38 2,991.14 2,991.14 2,990.43 2,990.43 0.0K
15:39 2,990.38 2,990.45 2,989.78 2,989.78 0.0K
15:40 2,989.74 2,989.74 2,988.98 2,989.36 0.0K
15:41 2,989.37 2,989.52 2,989.22 2,989.22 0.0K
15:42 2,989.23 2,989.25 2,988.73 2,988.80 0.0K
15:43 2,988.86 2,989.14 2,988.79 2,988.79 0.0K
15:44 2,988.78 2,988.78 2,988.65 2,988.69 0.0K
15:45 2,988.72 2,988.99 2,988.46 2,988.47 0.0K
15:46 2,988.37 2,988.37 2,987.88 2,987.94 0.0K
15:47 2,987.97 2,988.00 2,987.50 2,987.50 0.0K
15:48 2,987.54 2,988.17 2,987.54 2,988.17 0.0K
15:49 2,988.32 2,988.32 2,987.81 2,987.84 0.0K
15:50 2,988.27 2,988.27 2,986.23 2,986.23 0.0K
15:51 2,986.43 2,987.99 2,986.43 2,987.91 0.0K
15:52 2,987.91 2,987.91 2,987.40 2,987.60 0.0K
15:53 2,988.07 2,988.63 2,987.78 2,987.78 0.0K
15:54 2,987.44 2,987.44 2,985.43 2,985.43 0.0K
15:55 2,985.49 2,986.54 2,985.31 2,985.34 0.0K
15:56 2,985.56 2,986.02 2,985.56 2,986.02 0.0K
15:57 2,986.23 2,986.36 2,985.66 2,985.82 0.0K
15:58 2,985.82 2,985.82 2,984.37 2,984.49 0.0K
15:59 2,983.67 2,983.81 2,982.29 2,982.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음