Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,273.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,970.63 2,972.73 2,970.63 2,972.73 0.0K
09:31 2,973.21 2,980.61 2,973.21 2,980.61 0.0K
09:32 2,980.82 2,981.64 2,980.37 2,980.74 0.0K
09:33 2,980.74 2,982.91 2,980.74 2,982.07 0.0K
09:34 2,981.57 2,985.02 2,981.57 2,985.02 0.0K
09:35 2,984.57 2,984.66 2,981.05 2,981.19 0.0K
09:36 2,981.76 2,984.42 2,981.76 2,984.42 0.0K
09:37 2,984.22 2,984.53 2,982.88 2,983.12 0.0K
09:38 2,983.19 2,984.28 2,983.03 2,984.28 0.0K
09:39 2,984.61 2,985.06 2,983.56 2,984.01 0.0K
09:40 2,983.85 2,984.22 2,983.31 2,983.70 0.0K
09:41 2,983.71 2,984.20 2,982.89 2,982.89 0.0K
09:42 2,982.70 2,983.09 2,982.35 2,982.60 0.0K
09:43 2,982.33 2,982.33 2,981.16 2,981.51 0.0K
09:44 2,981.39 2,981.97 2,981.01 2,981.97 0.0K
09:45 2,982.27 2,982.27 2,981.26 2,981.48 0.0K
09:46 2,981.59 2,981.59 2,979.74 2,979.74 0.0K
09:47 2,979.88 2,980.17 2,976.58 2,976.58 0.0K
09:48 2,976.18 2,976.18 2,974.24 2,974.24 0.0K
09:49 2,974.01 2,974.01 2,972.83 2,972.86 0.0K
09:50 2,972.46 2,972.96 2,970.94 2,972.96 0.0K
09:51 2,973.01 2,974.89 2,972.85 2,972.85 0.0K
09:52 2,972.75 2,974.24 2,972.75 2,974.08 0.0K
09:53 2,973.76 2,973.76 2,972.14 2,972.14 0.0K
09:54 2,971.64 2,971.72 2,970.67 2,971.62 0.0K
09:55 2,971.45 2,972.02 2,971.14 2,971.92 0.0K
09:56 2,972.11 2,972.40 2,971.40 2,971.46 0.0K
09:57 2,971.21 2,971.24 2,969.28 2,969.60 0.0K
09:58 2,968.99 2,968.99 2,967.14 2,967.39 0.0K
09:59 2,967.40 2,967.40 2,964.28 2,964.28 0.0K
10:00 2,967.71 2,970.09 2,967.71 2,968.70 0.0K
10:01 2,968.88 2,969.79 2,968.83 2,969.42 0.0K
10:02 2,969.47 2,969.92 2,968.15 2,969.92 0.0K
10:03 2,970.08 2,973.64 2,970.08 2,973.57 0.0K
10:04 2,973.63 2,973.76 2,972.13 2,972.46 0.0K
10:05 2,972.53 2,975.23 2,972.53 2,974.08 0.0K
10:06 2,974.18 2,979.31 2,974.18 2,979.31 0.0K
10:07 2,979.39 2,979.39 2,978.01 2,978.53 0.0K
10:08 2,979.15 2,979.66 2,978.93 2,978.93 0.0K
10:09 2,979.19 2,980.96 2,979.19 2,980.96 0.0K
10:10 2,980.75 2,980.80 2,977.48 2,977.48 0.0K
10:11 2,977.16 2,977.29 2,975.95 2,977.29 0.0K
10:12 2,977.68 2,977.82 2,976.52 2,976.56 0.0K
10:13 2,976.32 2,979.10 2,976.32 2,979.10 0.0K
10:14 2,979.18 2,980.11 2,978.95 2,979.21 0.0K
10:15 2,979.03 2,979.04 2,978.04 2,978.44 0.0K
10:16 2,978.53 2,978.53 2,977.43 2,977.47 0.0K
10:17 2,977.35 2,977.90 2,977.07 2,977.81 0.0K
10:18 2,977.88 2,978.68 2,977.88 2,978.34 0.0K
10:19 2,978.39 2,978.39 2,975.18 2,975.18 0.0K
10:20 2,975.27 2,975.31 2,973.61 2,973.61 0.0K
10:21 2,973.17 2,975.49 2,972.98 2,975.49 0.0K
10:22 2,975.53 2,975.98 2,975.16 2,975.16 0.0K
10:23 2,975.29 2,978.32 2,975.29 2,978.32 0.0K
10:24 2,978.63 2,979.13 2,978.35 2,978.35 0.0K
10:25 2,978.20 2,978.20 2,976.42 2,977.00 0.0K
10:26 2,977.08 2,977.34 2,976.07 2,976.07 0.0K
10:27 2,976.01 2,976.01 2,973.33 2,973.33 0.0K
10:28 2,973.35 2,973.36 2,971.75 2,971.79 0.0K
10:29 2,971.71 2,971.71 2,971.11 2,971.47 0.0K
10:30 2,972.00 2,973.83 2,972.00 2,973.33 0.0K
10:31 2,973.06 2,973.07 2,972.53 2,972.70 0.0K
10:32 2,972.54 2,973.06 2,972.24 2,973.06 0.0K
10:33 2,973.32 2,975.25 2,973.32 2,975.21 0.0K
10:34 2,975.25 2,975.99 2,975.07 2,975.99 0.0K
10:35 2,975.96 2,975.96 2,975.24 2,975.35 0.0K
10:36 2,975.28 2,975.29 2,974.08 2,974.49 0.0K
10:37 2,974.34 2,974.69 2,973.17 2,974.69 0.0K
10:38 2,974.64 2,975.06 2,974.64 2,974.99 0.0K
10:39 2,974.98 2,976.21 2,974.98 2,976.21 0.0K
10:40 2,976.27 2,977.64 2,976.17 2,977.64 0.0K
10:41 2,977.58 2,978.95 2,977.51 2,978.93 0.0K
10:42 2,978.92 2,979.35 2,977.62 2,977.62 0.0K
10:43 2,977.52 2,977.52 2,975.17 2,975.17 0.0K
10:44 2,975.07 2,975.07 2,973.61 2,973.74 0.0K
10:45 2,973.68 2,973.68 2,972.04 2,972.04 0.0K
10:46 2,971.96 2,974.12 2,971.96 2,973.63 0.0K
10:47 2,973.66 2,973.90 2,972.55 2,972.62 0.0K
10:48 2,972.52 2,972.52 2,971.09 2,971.09 0.0K
10:49 2,970.62 2,971.81 2,970.36 2,971.72 0.0K
10:50 2,971.69 2,971.69 2,970.76 2,971.59 0.0K
10:51 2,971.58 2,973.47 2,971.58 2,973.47 0.0K
10:52 2,973.53 2,976.94 2,973.53 2,976.94 0.0K
10:53 2,977.08 2,978.01 2,977.08 2,977.62 0.0K
10:54 2,977.88 2,978.13 2,976.49 2,977.01 0.0K
10:55 2,977.29 2,978.69 2,977.29 2,978.69 0.0K
10:56 2,978.80 2,978.80 2,977.88 2,978.16 0.0K
10:57 2,978.25 2,978.50 2,978.07 2,978.09 0.0K
10:58 2,978.13 2,979.35 2,978.13 2,979.35 0.0K
10:59 2,979.44 2,980.09 2,979.44 2,979.99 0.0K
11:00 2,980.04 2,980.50 2,979.71 2,979.71 0.0K
11:01 2,979.75 2,980.15 2,978.94 2,978.94 0.0K
11:02 2,978.85 2,979.72 2,978.75 2,979.72 0.0K
11:03 2,979.62 2,979.84 2,979.41 2,979.61 0.0K
11:04 2,979.57 2,980.37 2,979.57 2,980.07 0.0K
11:05 2,980.13 2,981.65 2,980.13 2,981.65 0.0K
11:06 2,982.06 2,982.52 2,981.62 2,981.87 0.0K
11:07 2,981.87 2,982.40 2,981.87 2,982.27 0.0K
11:08 2,982.37 2,983.01 2,982.37 2,982.98 0.0K
11:09 2,982.94 2,982.98 2,982.07 2,982.07 0.0K
11:10 2,981.92 2,982.14 2,979.58 2,979.58 0.0K
11:11 2,978.79 2,979.50 2,978.78 2,979.46 0.0K
11:12 2,979.54 2,979.91 2,979.54 2,979.91 0.0K
11:13 2,980.03 2,981.91 2,980.03 2,981.85 0.0K
11:14 2,981.84 2,981.84 2,981.42 2,981.57 0.0K
11:15 2,981.63 2,983.04 2,981.63 2,983.04 0.0K
11:16 2,983.13 2,983.40 2,982.96 2,983.13 0.0K
11:17 2,983.06 2,983.11 2,982.15 2,982.15 0.0K
11:18 2,982.02 2,982.02 2,981.20 2,981.76 0.0K
11:19 2,981.89 2,982.89 2,981.89 2,982.89 0.0K
11:20 2,983.26 2,983.70 2,983.26 2,983.33 0.0K
11:21 2,983.27 2,983.27 2,982.87 2,982.93 0.0K
11:22 2,982.81 2,985.31 2,982.61 2,985.31 0.0K
11:23 2,985.81 2,985.81 2,984.47 2,984.47 0.0K
11:24 2,984.59 2,984.86 2,983.63 2,983.63 0.0K
11:25 2,983.16 2,983.22 2,983.03 2,983.22 0.0K
11:26 2,983.16 2,983.16 2,982.10 2,982.10 0.0K
11:27 2,981.99 2,983.04 2,981.99 2,983.01 0.0K
11:28 2,982.89 2,982.92 2,982.67 2,982.87 0.0K
11:29 2,982.87 2,983.84 2,982.78 2,983.84 0.0K
11:30 2,983.82 2,984.95 2,983.82 2,984.66 0.0K
11:31 2,984.61 2,986.35 2,984.61 2,986.35 0.0K
11:32 2,986.31 2,986.57 2,986.20 2,986.51 0.0K
11:33 2,986.43 2,986.51 2,986.25 2,986.30 0.0K
11:34 2,986.24 2,986.24 2,985.19 2,985.82 0.0K
11:35 2,985.77 2,985.77 2,984.90 2,984.90 0.0K
11:36 2,984.90 2,985.68 2,984.84 2,985.68 0.0K
11:37 2,985.88 2,986.23 2,985.49 2,985.49 0.0K
11:38 2,985.48 2,985.84 2,985.36 2,985.49 0.0K
11:39 2,985.55 2,985.56 2,985.38 2,985.54 0.0K
11:40 2,985.51 2,985.55 2,984.44 2,984.51 0.0K
11:41 2,985.04 2,985.58 2,985.04 2,985.52 0.0K
11:42 2,985.70 2,987.23 2,985.70 2,987.23 0.0K
11:43 2,987.18 2,987.39 2,987.15 2,987.37 0.0K
11:44 2,987.51 2,987.97 2,987.51 2,987.93 0.0K
11:45 2,987.88 2,987.88 2,987.34 2,987.55 0.0K
11:46 2,987.49 2,987.81 2,987.33 2,987.81 0.0K
11:47 2,987.89 2,989.77 2,987.62 2,989.77 0.0K
11:48 2,990.00 2,990.02 2,989.68 2,989.87 0.0K
11:49 2,989.88 2,990.02 2,989.02 2,989.02 0.0K
11:50 2,988.96 2,989.08 2,988.96 2,989.06 0.0K
11:51 2,989.11 2,989.96 2,989.11 2,989.96 0.0K
11:52 2,990.15 2,990.17 2,989.76 2,989.76 0.0K
11:53 2,989.78 2,990.05 2,989.78 2,989.89 0.0K
11:54 2,989.86 2,990.29 2,989.74 2,990.29 0.0K
11:55 2,990.25 2,990.25 2,988.84 2,988.84 0.0K
11:56 2,988.33 2,988.44 2,987.07 2,987.16 0.0K
11:57 2,986.90 2,987.91 2,986.42 2,987.91 0.0K
11:58 2,987.87 2,987.87 2,986.98 2,986.98 0.0K
11:59 2,986.98 2,987.42 2,986.98 2,987.40 0.0K
12:00 2,987.44 2,987.59 2,987.01 2,987.18 0.0K
12:01 2,987.11 2,987.11 2,986.16 2,986.51 0.0K
12:02 2,986.41 2,987.47 2,986.39 2,987.40 0.0K
12:03 2,987.40 2,987.76 2,987.40 2,987.51 0.0K
12:04 2,987.38 2,987.40 2,986.45 2,986.45 0.0K
12:05 2,986.52 2,986.95 2,986.52 2,986.95 0.0K
12:06 2,986.93 2,987.88 2,986.69 2,987.88 0.0K
12:07 2,987.86 2,989.27 2,987.79 2,989.27 0.0K
12:08 2,989.50 2,990.20 2,989.50 2,990.11 0.0K
12:09 2,990.14 2,990.14 2,989.69 2,989.70 0.0K
12:10 2,989.70 2,990.02 2,989.70 2,989.96 0.0K
12:11 2,989.91 2,990.56 2,989.91 2,990.03 0.0K
12:12 2,990.04 2,990.38 2,989.94 2,989.94 0.0K
12:13 2,989.97 2,990.01 2,989.14 2,989.19 0.0K
12:14 2,989.33 2,989.75 2,989.33 2,989.63 0.0K
12:15 2,989.57 2,989.61 2,989.05 2,989.05 0.0K
12:16 2,989.07 2,990.36 2,989.07 2,990.36 0.0K
12:17 2,990.41 2,990.88 2,990.41 2,990.88 0.0K
12:18 2,990.93 2,991.75 2,990.93 2,991.75 0.0K
12:19 2,991.68 2,991.72 2,991.26 2,991.27 0.0K
12:20 2,991.28 2,991.28 2,990.30 2,990.30 0.0K
12:21 2,989.67 2,990.32 2,989.67 2,990.30 0.0K
12:22 2,990.21 2,990.34 2,989.80 2,989.84 0.0K
12:23 2,989.86 2,990.03 2,989.84 2,990.03 0.0K
12:24 2,989.98 2,990.08 2,989.20 2,989.20 0.0K
12:25 2,989.21 2,990.07 2,989.21 2,989.68 0.0K
12:26 2,989.62 2,989.62 2,987.82 2,987.82 0.0K
12:27 2,987.76 2,987.76 2,986.83 2,986.84 0.0K
12:28 2,986.84 2,986.84 2,985.71 2,985.71 0.0K
12:29 2,985.78 2,985.78 2,984.95 2,985.02 0.0K
12:30 2,985.05 2,985.73 2,985.05 2,985.73 0.0K
12:31 2,986.35 2,986.69 2,986.35 2,986.57 0.0K
12:32 2,986.92 2,987.13 2,986.81 2,986.81 0.0K
12:33 2,986.77 2,986.79 2,986.49 2,986.52 0.0K
12:34 2,986.48 2,986.65 2,986.32 2,986.32 0.0K
12:35 2,986.45 2,986.79 2,986.45 2,986.78 0.0K
12:36 2,986.68 2,986.68 2,985.15 2,985.15 0.0K
12:37 2,985.15 2,985.61 2,985.15 2,985.61 0.0K
12:38 2,985.49 2,985.49 2,984.62 2,984.74 0.0K
12:39 2,984.79 2,984.79 2,984.37 2,984.58 0.0K
12:40 2,984.55 2,984.58 2,984.20 2,984.58 0.0K
12:41 2,984.70 2,984.70 2,984.20 2,984.44 0.0K
12:42 2,984.45 2,984.45 2,984.30 2,984.33 0.0K
12:43 2,984.12 2,984.14 2,983.67 2,983.67 0.0K
12:44 2,983.54 2,983.56 2,982.92 2,983.56 0.0K
12:45 2,983.63 2,983.63 2,982.95 2,983.18 0.0K
12:46 2,983.25 2,983.70 2,983.25 2,983.47 0.0K
12:47 2,983.12 2,983.12 2,982.48 2,982.48 0.0K
12:48 2,982.40 2,982.54 2,982.31 2,982.35 0.0K
12:49 2,982.33 2,982.36 2,981.82 2,981.82 0.0K
12:50 2,981.83 2,982.11 2,981.64 2,982.11 0.0K
12:51 2,982.16 2,982.91 2,982.16 2,982.91 0.0K
12:52 2,983.13 2,984.00 2,983.13 2,984.00 0.0K
12:53 2,984.09 2,985.07 2,984.03 2,985.07 0.0K
12:54 2,985.61 2,986.13 2,985.61 2,986.13 0.0K
12:55 2,986.19 2,986.57 2,986.15 2,986.54 0.0K
12:56 2,986.58 2,987.17 2,986.58 2,987.11 0.0K
12:57 2,987.14 2,987.71 2,987.14 2,987.71 0.0K
12:58 2,987.82 2,987.88 2,986.39 2,986.39 0.0K
12:59 2,986.25 2,986.30 2,985.65 2,985.65 0.0K
13:00 2,985.41 2,986.20 2,985.41 2,986.19 0.0K
13:01 2,986.20 2,986.45 2,986.18 2,986.45 0.0K
13:02 2,986.50 2,986.59 2,986.39 2,986.52 0.0K
13:03 2,986.59 2,986.96 2,986.36 2,986.36 0.0K
13:04 2,985.71 2,985.78 2,985.24 2,985.24 0.0K
13:05 2,985.26 2,985.43 2,985.26 2,985.26 0.0K
13:06 2,985.20 2,985.74 2,985.09 2,985.70 0.0K
13:07 2,985.70 2,985.70 2,984.45 2,984.48 0.0K
13:08 2,984.51 2,984.57 2,984.30 2,984.32 0.0K
13:09 2,984.14 2,984.27 2,984.07 2,984.19 0.0K
13:10 2,984.21 2,984.21 2,982.87 2,982.93 0.0K
13:11 2,982.87 2,982.87 2,981.99 2,981.99 0.0K
13:12 2,981.98 2,982.31 2,981.45 2,982.31 0.0K
13:13 2,982.74 2,984.11 2,982.74 2,984.10 0.0K
13:14 2,984.06 2,984.06 2,983.18 2,983.18 0.0K
13:15 2,983.05 2,983.05 2,981.21 2,981.21 0.0K
13:16 2,980.91 2,981.06 2,978.85 2,978.97 0.0K
13:17 2,978.96 2,980.17 2,978.96 2,980.06 0.0K
13:18 2,979.98 2,980.45 2,979.98 2,980.05 0.0K
13:19 2,980.09 2,980.11 2,979.84 2,980.04 0.0K
13:20 2,980.07 2,981.19 2,980.07 2,981.18 0.0K
13:21 2,982.03 2,983.15 2,982.03 2,982.85 0.0K
13:22 2,982.87 2,982.95 2,981.25 2,981.25 0.0K
13:23 2,981.16 2,981.38 2,980.41 2,980.54 0.0K
13:24 2,980.62 2,981.04 2,980.62 2,980.92 0.0K
13:25 2,980.91 2,980.95 2,980.81 2,980.85 0.0K
13:26 2,980.90 2,980.90 2,979.93 2,980.19 0.0K
13:27 2,980.22 2,980.28 2,979.92 2,979.93 0.0K
13:28 2,979.79 2,979.79 2,978.22 2,978.22 0.0K
13:29 2,978.13 2,978.20 2,977.87 2,977.88 0.0K
13:30 2,977.66 2,978.51 2,977.66 2,978.40 0.0K
13:31 2,978.36 2,979.00 2,978.36 2,979.00 0.0K
13:32 2,979.11 2,979.23 2,978.86 2,978.95 0.0K
13:33 2,978.95 2,979.74 2,978.95 2,979.56 0.0K
13:34 2,979.57 2,979.57 2,976.87 2,976.87 0.0K
13:35 2,976.87 2,977.08 2,976.57 2,976.66 0.0K
13:36 2,976.64 2,977.12 2,976.64 2,977.10 0.0K
13:37 2,977.13 2,977.13 2,976.20 2,976.36 0.0K
13:38 2,976.35 2,976.56 2,975.76 2,975.76 0.0K
13:39 2,975.64 2,975.64 2,975.24 2,975.36 0.0K
13:40 2,975.26 2,975.92 2,975.02 2,975.92 0.0K
13:41 2,975.87 2,975.88 2,975.66 2,975.88 0.0K
13:42 2,975.99 2,976.85 2,975.84 2,975.84 0.0K
13:43 2,975.72 2,976.21 2,975.72 2,975.98 0.0K
13:44 2,974.54 2,974.54 2,973.37 2,974.23 0.0K
13:45 2,974.25 2,975.76 2,974.25 2,975.76 0.0K
13:46 2,975.74 2,975.83 2,975.58 2,975.75 0.0K
13:47 2,975.76 2,976.08 2,975.66 2,975.67 0.0K
13:48 2,975.68 2,975.68 2,975.27 2,975.27 0.0K
13:49 2,975.12 2,975.18 2,975.01 2,975.18 0.0K
13:50 2,975.23 2,976.67 2,975.23 2,976.67 0.0K
13:51 2,977.13 2,978.28 2,977.13 2,978.16 0.0K
13:52 2,978.23 2,979.03 2,978.23 2,978.99 0.0K
13:53 2,979.02 2,979.35 2,978.99 2,978.99 0.0K
13:54 2,978.95 2,978.95 2,978.32 2,978.32 0.0K
13:55 2,978.34 2,978.44 2,977.75 2,977.79 0.0K
13:56 2,977.80 2,977.80 2,977.57 2,977.63 0.0K
13:57 2,977.58 2,977.64 2,976.94 2,976.94 0.0K
13:58 2,977.01 2,977.16 2,976.71 2,977.16 0.0K
13:59 2,977.14 2,977.14 2,976.70 2,976.70 0.0K
14:00 2,976.66 2,978.99 2,976.60 2,978.99 0.0K
14:01 2,978.93 2,979.44 2,978.91 2,979.44 0.0K
14:02 2,979.57 2,979.57 2,979.26 2,979.26 0.0K
14:03 2,979.49 2,979.55 2,978.11 2,978.11 0.0K
14:04 2,977.21 2,977.21 2,974.66 2,974.66 0.0K
14:05 2,974.77 2,976.44 2,974.77 2,974.89 0.0K
14:06 2,974.81 2,974.81 2,973.21 2,973.21 0.0K
14:07 2,972.76 2,972.77 2,971.92 2,971.92 0.0K
14:08 2,971.86 2,972.81 2,971.86 2,972.66 0.0K
14:09 2,972.57 2,972.64 2,972.29 2,972.34 0.0K
14:10 2,972.30 2,972.35 2,971.41 2,971.43 0.0K
14:11 2,971.50 2,972.20 2,971.41 2,972.20 0.0K
14:12 2,972.35 2,973.55 2,972.32 2,973.33 0.0K
14:13 2,973.30 2,973.30 2,972.15 2,972.30 0.0K
14:14 2,972.14 2,972.14 2,970.89 2,970.89 0.0K
14:15 2,970.70 2,970.70 2,966.93 2,968.33 0.0K
14:16 2,968.45 2,968.57 2,967.48 2,967.54 0.0K
14:17 2,967.54 2,968.70 2,967.51 2,968.55 0.0K
14:18 2,968.28 2,968.38 2,967.66 2,968.38 0.0K
14:19 2,968.48 2,969.82 2,968.48 2,969.82 0.0K
14:20 2,969.83 2,970.26 2,968.88 2,968.88 0.0K
14:21 2,968.90 2,968.91 2,967.69 2,967.70 0.0K
14:22 2,967.73 2,967.73 2,966.81 2,966.81 0.0K
14:23 2,966.73 2,968.29 2,966.66 2,968.09 0.0K
14:24 2,968.14 2,968.17 2,967.68 2,967.75 0.0K
14:25 2,967.62 2,967.73 2,967.43 2,967.73 0.0K
14:26 2,967.68 2,967.68 2,966.02 2,966.02 0.0K
14:27 2,965.89 2,965.89 2,962.82 2,963.01 0.0K
14:28 2,962.97 2,962.97 2,962.74 2,962.95 0.0K
14:29 2,963.02 2,963.40 2,962.57 2,962.82 0.0K
14:30 2,962.69 2,963.65 2,962.69 2,963.52 0.0K
14:31 2,963.44 2,963.52 2,962.80 2,962.80 0.0K
14:32 2,962.79 2,962.79 2,959.32 2,959.32 0.0K
14:33 2,959.14 2,960.32 2,958.86 2,959.06 0.0K
14:34 2,958.43 2,959.82 2,958.41 2,959.82 0.0K
14:35 2,959.93 2,960.23 2,958.98 2,958.98 0.0K
14:36 2,958.99 2,958.99 2,957.17 2,957.17 0.0K
14:37 2,957.18 2,958.17 2,957.18 2,957.41 0.0K
14:38 2,956.09 2,956.69 2,955.64 2,956.52 0.0K
14:39 2,956.65 2,957.46 2,956.58 2,957.20 0.0K
14:40 2,956.90 2,958.31 2,956.05 2,958.29 0.0K
14:41 2,958.23 2,959.40 2,958.23 2,958.35 0.0K
14:42 2,957.78 2,958.47 2,957.54 2,958.29 0.0K
14:43 2,958.16 2,958.18 2,957.76 2,957.98 0.0K
14:44 2,957.83 2,958.29 2,957.71 2,958.28 0.0K
14:45 2,958.32 2,961.74 2,958.32 2,961.70 0.0K
14:46 2,961.72 2,962.15 2,961.72 2,962.05 0.0K
14:47 2,962.01 2,962.49 2,960.54 2,960.55 0.0K
14:48 2,960.51 2,960.69 2,959.96 2,959.96 0.0K
14:49 2,959.70 2,959.70 2,959.33 2,959.41 0.0K
14:50 2,959.36 2,960.10 2,959.36 2,959.84 0.0K
14:51 2,959.84 2,962.10 2,959.79 2,961.85 0.0K
14:52 2,961.60 2,961.85 2,961.53 2,961.84 0.0K
14:53 2,961.82 2,962.51 2,961.72 2,962.51 0.0K
14:54 2,962.53 2,963.45 2,962.28 2,963.45 0.0K
14:55 2,963.36 2,964.04 2,962.82 2,962.82 0.0K
14:56 2,962.70 2,963.19 2,962.35 2,963.16 0.0K
14:57 2,963.12 2,963.17 2,961.41 2,961.52 0.0K
14:58 2,961.49 2,962.21 2,961.49 2,961.91 0.0K
14:59 2,961.96 2,963.69 2,961.96 2,963.69 0.0K
15:00 2,963.59 2,964.95 2,963.43 2,963.43 0.0K
15:01 2,963.36 2,963.53 2,961.59 2,961.59 0.0K
15:02 2,960.84 2,960.84 2,959.72 2,960.08 0.0K
15:03 2,960.09 2,963.17 2,960.09 2,962.84 0.0K
15:04 2,962.70 2,962.70 2,961.79 2,961.79 0.0K
15:05 2,961.73 2,961.77 2,960.96 2,961.59 0.0K
15:06 2,961.50 2,962.11 2,961.49 2,962.11 0.0K
15:07 2,962.06 2,963.07 2,961.87 2,963.07 0.0K
15:08 2,963.08 2,963.16 2,962.78 2,963.13 0.0K
15:09 2,963.20 2,964.37 2,963.20 2,964.10 0.0K
15:10 2,964.15 2,964.15 2,963.47 2,963.68 0.0K
15:11 2,963.76 2,963.76 2,962.58 2,962.58 0.0K
15:12 2,962.58 2,962.58 2,962.02 2,962.05 0.0K
15:13 2,962.34 2,963.64 2,962.32 2,963.14 0.0K
15:14 2,963.10 2,964.39 2,962.99 2,964.33 0.0K
15:15 2,963.97 2,964.13 2,962.43 2,962.46 0.0K
15:16 2,962.75 2,962.76 2,962.24 2,962.24 0.0K
15:17 2,962.30 2,962.34 2,960.82 2,960.82 0.0K
15:18 2,960.74 2,961.27 2,960.51 2,960.51 0.0K
15:19 2,960.35 2,960.35 2,958.99 2,959.20 0.0K
15:20 2,959.16 2,959.99 2,958.93 2,959.07 0.0K
15:21 2,959.56 2,960.02 2,958.68 2,958.68 0.0K
15:22 2,958.54 2,958.54 2,957.23 2,957.44 0.0K
15:23 2,957.30 2,957.30 2,956.60 2,956.61 0.0K
15:24 2,956.54 2,956.58 2,955.79 2,955.79 0.0K
15:25 2,955.80 2,955.83 2,954.32 2,954.47 0.0K
15:26 2,954.35 2,954.35 2,953.26 2,953.26 0.0K
15:27 2,953.25 2,953.25 2,952.13 2,952.23 0.0K
15:28 2,951.98 2,953.16 2,951.98 2,952.56 0.0K
15:29 2,952.65 2,952.83 2,952.47 2,952.77 0.0K
15:30 2,952.74 2,954.41 2,952.74 2,954.41 0.0K
15:31 2,954.50 2,955.21 2,954.50 2,954.93 0.0K
15:32 2,954.83 2,954.84 2,953.95 2,953.95 0.0K
15:33 2,953.65 2,953.80 2,952.19 2,952.19 0.0K
15:34 2,951.91 2,952.70 2,951.78 2,952.70 0.0K
15:35 2,952.58 2,953.45 2,952.28 2,953.38 0.0K
15:36 2,952.93 2,955.01 2,952.93 2,955.01 0.0K
15:37 2,955.72 2,957.41 2,955.72 2,957.41 0.0K
15:38 2,957.57 2,957.86 2,957.06 2,957.06 0.0K
15:39 2,956.88 2,956.88 2,956.02 2,956.42 0.0K
15:40 2,956.40 2,957.19 2,955.81 2,957.19 0.0K
15:41 2,957.34 2,957.73 2,957.27 2,957.27 0.0K
15:42 2,956.90 2,956.90 2,954.87 2,954.87 0.0K
15:43 2,954.77 2,954.77 2,953.93 2,953.93 0.0K
15:44 2,954.00 2,954.25 2,953.52 2,953.52 0.0K
15:45 2,953.47 2,953.47 2,950.50 2,950.55 0.0K
15:46 2,950.44 2,950.75 2,949.77 2,950.51 0.0K
15:47 2,950.46 2,952.03 2,950.46 2,951.07 0.0K
15:48 2,950.88 2,952.71 2,950.17 2,952.71 0.0K
15:49 2,953.26 2,953.79 2,952.60 2,952.60 0.0K
15:50 2,952.05 2,953.53 2,951.77 2,953.16 0.0K
15:51 2,953.25 2,955.56 2,953.25 2,954.18 0.0K
15:52 2,954.64 2,955.86 2,954.39 2,954.64 0.0K
15:53 2,954.87 2,955.45 2,953.99 2,953.99 0.0K
15:54 2,954.34 2,954.86 2,954.16 2,954.41 0.0K
15:55 2,953.52 2,955.98 2,953.45 2,955.33 0.0K
15:56 2,955.86 2,957.35 2,955.86 2,956.85 0.0K
15:57 2,956.77 2,957.32 2,956.41 2,956.74 0.0K
15:58 2,956.96 2,957.60 2,956.27 2,957.29 0.0K
15:59 2,956.90 2,959.72 2,956.90 2,959.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음