Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,273.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,955.31 2,955.31 2,952.97 2,953.28 0.0K
09:31 2,953.41 2,957.63 2,953.13 2,957.48 0.0K
09:32 2,956.89 2,959.87 2,956.76 2,959.87 0.0K
09:33 2,959.66 2,961.18 2,959.66 2,961.02 0.0K
09:34 2,961.14 2,962.23 2,960.74 2,962.23 0.0K
09:35 2,962.23 2,964.44 2,962.20 2,964.44 0.0K
09:36 2,964.32 2,965.12 2,964.32 2,964.74 0.0K
09:37 2,964.38 2,965.05 2,963.97 2,964.89 0.0K
09:38 2,964.79 2,965.56 2,964.79 2,964.86 0.0K
09:39 2,964.81 2,964.87 2,963.91 2,963.91 0.0K
09:40 2,963.73 2,963.73 2,961.95 2,962.64 0.0K
09:41 2,962.80 2,962.80 2,960.33 2,960.33 0.0K
09:42 2,959.53 2,959.53 2,957.54 2,957.54 0.0K
09:43 2,957.52 2,958.24 2,957.33 2,958.24 0.0K
09:44 2,958.08 2,959.05 2,958.07 2,958.98 0.0K
09:45 2,959.16 2,960.56 2,959.16 2,960.56 0.0K
09:46 2,960.68 2,961.83 2,960.68 2,961.83 0.0K
09:47 2,962.02 2,962.88 2,962.02 2,962.87 0.0K
09:48 2,962.81 2,964.00 2,962.47 2,964.00 0.0K
09:49 2,964.35 2,965.13 2,964.35 2,964.72 0.0K
09:50 2,964.82 2,965.82 2,964.82 2,965.47 0.0K
09:51 2,965.63 2,966.22 2,965.56 2,965.95 0.0K
09:52 2,965.82 2,966.99 2,965.82 2,966.99 0.0K
09:53 2,966.83 2,968.28 2,966.57 2,968.28 0.0K
09:54 2,968.74 2,969.03 2,968.14 2,968.95 0.0K
09:55 2,969.13 2,971.08 2,968.92 2,971.08 0.0K
09:56 2,970.98 2,971.61 2,970.91 2,971.49 0.0K
09:57 2,971.36 2,971.55 2,970.73 2,970.73 0.0K
09:58 2,970.72 2,972.57 2,970.72 2,972.57 0.0K
09:59 2,972.67 2,973.16 2,972.11 2,972.11 0.0K
10:00 2,971.96 2,972.82 2,971.94 2,971.99 0.0K
10:01 2,971.78 2,972.89 2,971.37 2,972.89 0.0K
10:02 2,973.21 2,974.27 2,972.61 2,972.61 0.0K
10:03 2,972.30 2,972.36 2,971.03 2,972.36 0.0K
10:04 2,972.58 2,973.55 2,972.58 2,972.67 0.0K
10:05 2,972.70 2,973.18 2,972.46 2,972.76 0.0K
10:06 2,972.64 2,974.14 2,972.64 2,972.96 0.0K
10:07 2,972.81 2,972.81 2,970.30 2,970.33 0.0K
10:08 2,970.43 2,972.36 2,970.43 2,972.36 0.0K
10:09 2,972.71 2,973.20 2,972.71 2,972.86 0.0K
10:10 2,973.17 2,973.43 2,972.74 2,972.99 0.0K
10:11 2,972.73 2,973.20 2,972.40 2,973.20 0.0K
10:12 2,973.11 2,973.63 2,972.54 2,973.63 0.0K
10:13 2,974.57 2,975.23 2,974.57 2,974.83 0.0K
10:14 2,975.03 2,975.12 2,974.65 2,974.65 0.0K
10:15 2,974.57 2,974.98 2,973.96 2,973.96 0.0K
10:16 2,973.85 2,975.33 2,973.76 2,975.33 0.0K
10:17 2,975.34 2,976.95 2,975.34 2,976.38 0.0K
10:18 2,976.41 2,977.16 2,976.41 2,977.16 0.0K
10:19 2,977.33 2,977.68 2,976.93 2,976.93 0.0K
10:20 2,976.77 2,978.11 2,976.77 2,977.56 0.0K
10:21 2,977.56 2,977.84 2,976.81 2,976.99 0.0K
10:22 2,976.96 2,977.76 2,976.96 2,977.45 0.0K
10:23 2,977.34 2,977.34 2,977.05 2,977.13 0.0K
10:24 2,977.24 2,979.24 2,977.24 2,979.20 0.0K
10:25 2,979.61 2,980.40 2,979.55 2,979.55 0.0K
10:26 2,979.39 2,979.59 2,979.05 2,979.59 0.0K
10:27 2,979.61 2,979.76 2,979.15 2,979.68 0.0K
10:28 2,979.82 2,980.45 2,979.82 2,980.15 0.0K
10:29 2,980.21 2,980.30 2,979.22 2,979.22 0.0K
10:30 2,979.21 2,980.30 2,979.21 2,980.30 0.0K
10:31 2,980.35 2,981.09 2,980.35 2,981.09 0.0K
10:32 2,981.10 2,981.10 2,980.41 2,980.41 0.0K
10:33 2,980.51 2,980.60 2,980.18 2,980.18 0.0K
10:34 2,980.31 2,980.46 2,979.92 2,979.92 0.0K
10:35 2,979.75 2,980.22 2,979.54 2,979.99 0.0K
10:36 2,979.83 2,979.83 2,978.71 2,979.03 0.0K
10:37 2,979.29 2,979.84 2,979.17 2,979.58 0.0K
10:38 2,979.53 2,980.23 2,978.84 2,980.23 0.0K
10:39 2,980.46 2,980.86 2,980.46 2,980.86 0.0K
10:40 2,981.02 2,981.19 2,979.30 2,979.30 0.0K
10:41 2,979.12 2,979.64 2,979.00 2,979.47 0.0K
10:42 2,979.33 2,979.49 2,979.14 2,979.19 0.0K
10:43 2,979.11 2,979.17 2,978.20 2,979.17 0.0K
10:44 2,979.13 2,979.13 2,978.65 2,978.99 0.0K
10:45 2,979.23 2,979.91 2,979.23 2,979.77 0.0K
10:46 2,979.48 2,980.06 2,979.32 2,980.06 0.0K
10:47 2,980.02 2,980.24 2,979.86 2,979.99 0.0K
10:48 2,980.01 2,980.04 2,978.04 2,978.04 0.0K
10:49 2,977.81 2,978.02 2,977.19 2,978.00 0.0K
10:50 2,977.98 2,978.48 2,977.79 2,978.46 0.0K
10:51 2,978.63 2,979.19 2,978.63 2,978.95 0.0K
10:52 2,978.73 2,978.73 2,977.31 2,977.31 0.0K
10:53 2,977.51 2,977.95 2,977.51 2,977.78 0.0K
10:54 2,977.85 2,977.87 2,977.53 2,977.53 0.0K
10:55 2,977.32 2,977.35 2,976.57 2,976.57 0.0K
10:56 2,976.48 2,976.52 2,976.06 2,976.37 0.0K
10:57 2,976.46 2,976.71 2,976.38 2,976.67 0.0K
10:58 2,976.68 2,976.72 2,976.21 2,976.72 0.0K
10:59 2,977.02 2,978.18 2,977.02 2,978.09 0.0K
11:00 2,978.11 2,978.21 2,977.88 2,978.10 0.0K
11:01 2,978.19 2,978.83 2,978.12 2,978.12 0.0K
11:02 2,978.32 2,978.43 2,978.20 2,978.36 0.0K
11:03 2,978.40 2,978.65 2,978.20 2,978.65 0.0K
11:04 2,978.77 2,980.06 2,978.77 2,979.85 0.0K
11:05 2,979.87 2,980.00 2,979.05 2,979.07 0.0K
11:06 2,979.07 2,979.12 2,977.09 2,977.09 0.0K
11:07 2,977.03 2,977.03 2,975.46 2,975.62 0.0K
11:08 2,975.57 2,976.55 2,975.44 2,976.55 0.0K
11:09 2,976.74 2,977.24 2,976.74 2,976.86 0.0K
11:10 2,976.80 2,977.26 2,976.76 2,977.15 0.0K
11:11 2,977.00 2,977.00 2,976.23 2,976.51 0.0K
11:12 2,976.55 2,976.66 2,976.33 2,976.36 0.0K
11:13 2,976.40 2,977.05 2,976.28 2,977.05 0.0K
11:14 2,977.05 2,977.48 2,976.64 2,977.48 0.0K
11:15 2,977.46 2,977.71 2,976.70 2,976.70 0.0K
11:16 2,976.70 2,976.87 2,976.56 2,976.56 0.0K
11:17 2,976.51 2,976.51 2,976.14 2,976.22 0.0K
11:18 2,976.11 2,976.34 2,976.03 2,976.26 0.0K
11:19 2,976.24 2,976.47 2,976.23 2,976.23 0.0K
11:20 2,976.30 2,976.30 2,975.32 2,975.32 0.0K
11:21 2,975.33 2,975.35 2,975.12 2,975.26 0.0K
11:22 2,975.19 2,975.73 2,975.19 2,975.73 0.0K
11:23 2,975.85 2,976.56 2,975.81 2,976.56 0.0K
11:24 2,976.59 2,977.37 2,976.59 2,977.30 0.0K
11:25 2,977.29 2,977.29 2,976.33 2,976.43 0.0K
11:26 2,976.54 2,977.72 2,976.54 2,977.69 0.0K
11:27 2,977.69 2,977.83 2,977.31 2,977.31 0.0K
11:28 2,977.35 2,977.35 2,975.77 2,975.98 0.0K
11:29 2,976.09 2,976.35 2,975.99 2,976.35 0.0K
11:30 2,976.47 2,977.10 2,976.47 2,976.77 0.0K
11:31 2,976.87 2,977.54 2,976.87 2,977.39 0.0K
11:32 2,977.44 2,977.44 2,976.11 2,976.14 0.0K
11:33 2,976.20 2,976.27 2,975.98 2,975.99 0.0K
11:34 2,976.07 2,976.34 2,976.07 2,976.32 0.0K
11:35 2,976.35 2,976.37 2,975.35 2,975.35 0.0K
11:36 2,975.34 2,975.34 2,974.98 2,975.05 0.0K
11:37 2,974.96 2,975.15 2,974.96 2,975.09 0.0K
11:38 2,975.11 2,975.18 2,974.74 2,974.85 0.0K
11:39 2,974.87 2,974.97 2,974.81 2,974.82 0.0K
11:40 2,974.90 2,974.94 2,973.32 2,973.37 0.0K
11:41 2,973.40 2,974.20 2,973.40 2,974.20 0.0K
11:42 2,974.32 2,975.60 2,974.32 2,975.60 0.0K
11:43 2,975.52 2,975.61 2,975.37 2,975.47 0.0K
11:44 2,975.51 2,976.17 2,975.50 2,976.17 0.0K
11:45 2,976.38 2,976.85 2,976.38 2,976.65 0.0K
11:46 2,976.64 2,976.64 2,976.01 2,976.05 0.0K
11:47 2,976.19 2,976.80 2,976.19 2,976.80 0.0K
11:48 2,976.83 2,976.83 2,976.53 2,976.53 0.0K
11:49 2,976.45 2,976.92 2,976.38 2,976.92 0.0K
11:50 2,976.88 2,977.14 2,976.57 2,977.14 0.0K
11:51 2,977.16 2,977.59 2,977.16 2,977.57 0.0K
11:52 2,977.53 2,977.73 2,977.52 2,977.73 0.0K
11:53 2,977.79 2,977.79 2,977.29 2,977.29 0.0K
11:54 2,977.25 2,977.62 2,977.13 2,977.62 0.0K
11:55 2,977.64 2,977.68 2,977.29 2,977.29 0.0K
11:56 2,977.33 2,977.61 2,977.25 2,977.32 0.0K
11:57 2,977.25 2,977.25 2,975.82 2,975.82 0.0K
11:58 2,975.71 2,975.71 2,973.93 2,973.93 0.0K
11:59 2,973.80 2,973.88 2,973.54 2,973.74 0.0K
12:00 2,973.82 2,974.57 2,973.78 2,974.40 0.0K
12:01 2,974.49 2,975.73 2,974.49 2,975.46 0.0K
12:02 2,975.50 2,975.68 2,975.29 2,975.49 0.0K
12:03 2,975.50 2,975.75 2,975.50 2,975.50 0.0K
12:04 2,975.45 2,975.77 2,974.90 2,975.77 0.0K
12:05 2,975.84 2,976.12 2,975.74 2,976.05 0.0K
12:06 2,976.06 2,976.19 2,976.05 2,976.08 0.0K
12:07 2,976.23 2,976.73 2,976.23 2,976.60 0.0K
12:08 2,976.62 2,976.79 2,976.53 2,976.62 0.0K
12:09 2,976.92 2,977.10 2,976.92 2,977.06 0.0K
12:10 2,977.01 2,977.14 2,976.43 2,976.43 0.0K
12:11 2,976.29 2,976.85 2,976.29 2,976.76 0.0K
12:12 2,976.80 2,977.07 2,976.79 2,977.02 0.0K
12:13 2,977.05 2,977.40 2,976.97 2,977.40 0.0K
12:14 2,977.39 2,977.43 2,977.22 2,977.43 0.0K
12:15 2,977.47 2,978.26 2,977.45 2,977.94 0.0K
12:16 2,977.90 2,977.90 2,976.40 2,976.45 0.0K
12:17 2,976.46 2,976.50 2,976.17 2,976.19 0.0K
12:18 2,976.29 2,976.88 2,976.29 2,976.78 0.0K
12:19 2,976.76 2,976.88 2,976.63 2,976.63 0.0K
12:20 2,976.65 2,977.25 2,976.65 2,977.25 0.0K
12:21 2,977.21 2,977.28 2,977.10 2,977.16 0.0K
12:22 2,977.13 2,977.31 2,976.95 2,977.31 0.0K
12:23 2,977.26 2,978.22 2,977.25 2,978.22 0.0K
12:24 2,978.17 2,978.17 2,977.87 2,977.95 0.0K
12:25 2,977.94 2,978.02 2,977.94 2,977.97 0.0K
12:26 2,978.01 2,978.01 2,977.08 2,977.11 0.0K
12:27 2,977.06 2,977.41 2,976.52 2,977.41 0.0K
12:28 2,977.43 2,977.56 2,977.22 2,977.42 0.0K
12:29 2,977.42 2,977.47 2,977.23 2,977.23 0.0K
12:30 2,977.17 2,977.17 2,976.76 2,976.93 0.0K
12:31 2,976.94 2,977.07 2,976.89 2,977.04 0.0K
12:32 2,977.06 2,977.06 2,976.52 2,976.52 0.0K
12:33 2,976.50 2,976.79 2,976.50 2,976.77 0.0K
12:34 2,976.77 2,977.39 2,976.76 2,977.39 0.0K
12:35 2,977.38 2,977.38 2,976.95 2,976.95 0.0K
12:36 2,976.95 2,977.14 2,976.93 2,977.14 0.0K
12:37 2,977.15 2,977.21 2,976.80 2,976.88 0.0K
12:38 2,976.97 2,976.97 2,976.59 2,976.81 0.0K
12:39 2,976.80 2,977.16 2,976.76 2,977.03 0.0K
12:40 2,977.08 2,977.18 2,976.67 2,976.76 0.0K
12:41 2,976.82 2,976.82 2,976.59 2,976.70 0.0K
12:42 2,976.72 2,976.86 2,976.64 2,976.80 0.0K
12:43 2,976.84 2,976.92 2,976.83 2,976.91 0.0K
12:44 2,976.84 2,977.12 2,976.75 2,977.12 0.0K
12:45 2,977.17 2,977.32 2,977.14 2,977.24 0.0K
12:46 2,977.26 2,977.32 2,977.04 2,977.04 0.0K
12:47 2,977.09 2,977.09 2,976.70 2,976.70 0.0K
12:48 2,976.60 2,976.60 2,976.28 2,976.34 0.0K
12:49 2,976.35 2,976.41 2,976.29 2,976.33 0.0K
12:50 2,976.25 2,977.62 2,976.25 2,977.61 0.0K
12:51 2,977.65 2,977.86 2,977.07 2,977.07 0.0K
12:52 2,976.94 2,976.94 2,976.26 2,976.27 0.0K
12:53 2,976.21 2,976.27 2,975.58 2,975.58 0.0K
12:54 2,975.56 2,975.63 2,975.39 2,975.40 0.0K
12:55 2,975.47 2,976.27 2,975.47 2,976.23 0.0K
12:56 2,976.31 2,976.64 2,976.31 2,976.55 0.0K
12:57 2,976.62 2,976.62 2,976.37 2,976.49 0.0K
12:58 2,976.50 2,976.64 2,976.50 2,976.54 0.0K
12:59 2,976.52 2,976.54 2,976.24 2,976.24 0.0K
13:00 2,975.70 2,975.70 2,975.48 2,975.54 0.0K
13:01 2,975.55 2,976.79 2,975.55 2,976.79 0.0K
13:02 2,976.81 2,976.85 2,976.51 2,976.85 0.0K
13:03 2,976.95 2,977.37 2,976.95 2,977.33 0.0K
13:04 2,977.27 2,977.52 2,977.26 2,977.52 0.0K
13:05 2,977.52 2,977.64 2,977.30 2,977.30 0.0K
13:06 2,977.26 2,977.26 2,976.61 2,976.65 0.0K
13:07 2,976.69 2,976.77 2,976.04 2,976.06 0.0K
13:08 2,976.04 2,976.49 2,976.01 2,976.44 0.0K
13:09 2,976.46 2,976.54 2,976.37 2,976.49 0.0K
13:10 2,976.48 2,976.56 2,976.38 2,976.38 0.0K
13:11 2,976.38 2,976.47 2,976.34 2,976.39 0.0K
13:12 2,976.40 2,976.40 2,975.86 2,975.87 0.0K
13:13 2,975.84 2,975.91 2,975.31 2,975.39 0.0K
13:14 2,975.38 2,975.47 2,975.34 2,975.36 0.0K
13:15 2,975.38 2,976.47 2,975.38 2,976.47 0.0K
13:16 2,976.23 2,976.23 2,975.31 2,975.31 0.0K
13:17 2,975.51 2,975.51 2,974.79 2,974.79 0.0K
13:18 2,974.68 2,974.74 2,974.58 2,974.74 0.0K
13:19 2,974.75 2,974.95 2,974.75 2,974.84 0.0K
13:20 2,974.75 2,974.86 2,974.75 2,974.86 0.0K
13:21 2,974.85 2,974.85 2,973.85 2,973.85 0.0K
13:22 2,973.63 2,973.70 2,973.51 2,973.66 0.0K
13:23 2,973.61 2,973.80 2,973.52 2,973.80 0.0K
13:24 2,973.76 2,973.76 2,973.45 2,973.52 0.0K
13:25 2,973.65 2,973.65 2,973.33 2,973.33 0.0K
13:26 2,973.35 2,973.66 2,973.35 2,973.66 0.0K
13:27 2,973.65 2,973.80 2,973.64 2,973.64 0.0K
13:28 2,973.36 2,973.36 2,972.62 2,972.94 0.0K
13:29 2,972.91 2,973.05 2,972.82 2,973.02 0.0K
13:30 2,972.99 2,973.45 2,972.99 2,973.19 0.0K
13:31 2,973.11 2,973.11 2,971.56 2,971.92 0.0K
13:32 2,971.69 2,971.69 2,970.65 2,970.88 0.0K
13:33 2,970.88 2,970.88 2,969.48 2,969.48 0.0K
13:34 2,969.47 2,970.27 2,969.28 2,970.27 0.0K
13:35 2,970.24 2,970.24 2,968.52 2,968.62 0.0K
13:36 2,968.69 2,969.39 2,968.54 2,969.39 0.0K
13:37 2,969.45 2,970.99 2,969.45 2,970.99 0.0K
13:38 2,971.08 2,971.50 2,971.08 2,971.22 0.0K
13:39 2,971.25 2,971.25 2,970.37 2,970.57 0.0K
13:40 2,970.59 2,970.68 2,970.29 2,970.29 0.0K
13:41 2,970.36 2,970.62 2,970.36 2,970.62 0.0K
13:42 2,970.62 2,971.44 2,970.62 2,971.44 0.0K
13:43 2,971.44 2,971.61 2,971.34 2,971.38 0.0K
13:44 2,971.39 2,971.49 2,971.26 2,971.26 0.0K
13:45 2,971.29 2,971.37 2,971.12 2,971.12 0.0K
13:46 2,971.11 2,971.47 2,971.05 2,971.47 0.0K
13:47 2,971.55 2,972.23 2,971.55 2,972.18 0.0K
13:48 2,972.56 2,972.79 2,972.56 2,972.71 0.0K
13:49 2,972.72 2,972.72 2,971.71 2,971.71 0.0K
13:50 2,971.79 2,971.85 2,971.37 2,971.37 0.0K
13:51 2,971.40 2,972.00 2,971.40 2,972.00 0.0K
13:52 2,972.22 2,972.84 2,972.22 2,972.80 0.0K
13:53 2,972.91 2,973.75 2,972.89 2,973.75 0.0K
13:54 2,973.83 2,974.09 2,973.83 2,973.90 0.0K
13:55 2,973.83 2,973.85 2,973.66 2,973.84 0.0K
13:56 2,973.91 2,974.99 2,973.91 2,974.81 0.0K
13:57 2,974.77 2,974.77 2,974.57 2,974.62 0.0K
13:58 2,974.55 2,974.55 2,973.97 2,973.98 0.0K
13:59 2,973.48 2,973.48 2,972.54 2,972.54 0.0K
14:00 2,974.68 2,982.40 2,974.68 2,980.27 0.0K
14:01 2,980.33 2,980.48 2,978.30 2,978.37 0.0K
14:02 2,977.60 2,977.75 2,973.03 2,973.03 0.0K
14:03 2,973.07 2,974.17 2,973.07 2,973.27 0.0K
14:04 2,973.49 2,973.70 2,971.01 2,971.01 0.0K
14:05 2,970.04 2,970.72 2,969.58 2,970.00 0.0K
14:06 2,970.13 2,972.25 2,970.13 2,972.25 0.0K
14:07 2,972.36 2,972.36 2,971.66 2,971.94 0.0K
14:08 2,971.98 2,973.46 2,971.93 2,972.40 0.0K
14:09 2,972.30 2,972.30 2,970.78 2,970.78 0.0K
14:10 2,970.76 2,970.76 2,969.30 2,969.45 0.0K
14:11 2,969.51 2,970.86 2,969.43 2,970.86 0.0K
14:12 2,970.79 2,970.98 2,969.95 2,969.95 0.0K
14:13 2,969.89 2,969.94 2,969.39 2,969.94 0.0K
14:14 2,969.91 2,971.70 2,969.80 2,971.70 0.0K
14:15 2,971.75 2,971.88 2,971.05 2,971.88 0.0K
14:16 2,971.97 2,973.32 2,971.97 2,973.02 0.0K
14:17 2,972.93 2,974.55 2,972.93 2,974.55 0.0K
14:18 2,974.53 2,974.53 2,973.13 2,973.13 0.0K
14:19 2,972.85 2,972.85 2,971.52 2,971.52 0.0K
14:20 2,971.47 2,971.76 2,971.19 2,971.51 0.0K
14:21 2,971.52 2,971.77 2,971.52 2,971.55 0.0K
14:22 2,971.31 2,971.31 2,970.77 2,971.12 0.0K
14:23 2,971.28 2,971.39 2,971.04 2,971.23 0.0K
14:24 2,971.15 2,971.45 2,970.58 2,971.45 0.0K
14:25 2,971.55 2,972.93 2,971.47 2,972.93 0.0K
14:26 2,973.13 2,973.31 2,973.10 2,973.13 0.0K
14:27 2,973.01 2,973.10 2,972.61 2,973.10 0.0K
14:28 2,973.23 2,973.36 2,972.56 2,972.56 0.0K
14:29 2,972.57 2,974.41 2,972.57 2,974.39 0.0K
14:30 2,974.35 2,974.64 2,974.29 2,974.29 0.0K
14:31 2,974.26 2,975.47 2,974.16 2,975.47 0.0K
14:32 2,975.48 2,978.07 2,975.48 2,978.07 0.0K
14:33 2,978.27 2,978.85 2,978.27 2,978.85 0.0K
14:34 2,978.84 2,979.28 2,978.78 2,979.13 0.0K
14:35 2,979.03 2,979.03 2,973.68 2,973.68 0.0K
14:36 2,973.58 2,975.39 2,973.58 2,975.39 0.0K
14:37 2,975.46 2,976.03 2,975.21 2,975.92 0.0K
14:38 2,975.93 2,978.77 2,975.85 2,978.77 0.0K
14:39 2,979.14 2,979.60 2,979.01 2,979.25 0.0K
14:40 2,978.97 2,979.34 2,977.94 2,979.34 0.0K
14:41 2,979.37 2,981.61 2,979.37 2,981.61 0.0K
14:42 2,982.81 2,983.78 2,982.81 2,983.69 0.0K
14:43 2,983.64 2,983.70 2,982.17 2,982.25 0.0K
14:44 2,982.22 2,982.48 2,981.89 2,981.89 0.0K
14:45 2,981.29 2,981.29 2,978.60 2,978.60 0.0K
14:46 2,978.51 2,978.94 2,977.45 2,978.94 0.0K
14:47 2,979.04 2,979.59 2,979.04 2,979.25 0.0K
14:48 2,979.21 2,979.21 2,977.08 2,977.08 0.0K
14:49 2,977.14 2,977.18 2,976.80 2,976.93 0.0K
14:50 2,976.92 2,976.92 2,974.95 2,975.09 0.0K
14:51 2,974.61 2,974.84 2,973.81 2,974.84 0.0K
14:52 2,974.72 2,974.72 2,973.65 2,973.65 0.0K
14:53 2,973.41 2,973.41 2,970.32 2,970.32 0.0K
14:54 2,970.24 2,970.24 2,969.17 2,969.80 0.0K
14:55 2,969.71 2,969.71 2,967.98 2,968.03 0.0K
14:56 2,967.87 2,967.91 2,964.29 2,964.41 0.0K
14:57 2,964.42 2,964.42 2,961.69 2,961.69 0.0K
14:58 2,961.75 2,961.78 2,959.74 2,961.75 0.0K
14:59 2,961.06 2,961.06 2,959.11 2,960.13 0.0K
15:00 2,958.95 2,959.65 2,958.33 2,959.00 0.0K
15:01 2,958.07 2,962.21 2,958.07 2,962.21 0.0K
15:02 2,962.17 2,964.25 2,961.74 2,964.25 0.0K
15:03 2,964.49 2,965.51 2,964.49 2,965.32 0.0K
15:04 2,965.30 2,967.21 2,965.25 2,967.21 0.0K
15:05 2,968.31 2,968.59 2,967.03 2,967.03 0.0K
15:06 2,967.01 2,967.51 2,966.54 2,966.54 0.0K
15:07 2,966.52 2,966.70 2,964.98 2,964.98 0.0K
15:08 2,965.01 2,965.01 2,964.71 2,964.77 0.0K
15:09 2,964.15 2,964.15 2,962.37 2,962.67 0.0K
15:10 2,962.64 2,962.72 2,962.45 2,962.65 0.0K
15:11 2,962.84 2,964.75 2,962.84 2,964.75 0.0K
15:12 2,964.62 2,964.62 2,962.54 2,962.54 0.0K
15:13 2,962.54 2,967.22 2,961.45 2,967.22 0.0K
15:14 2,967.24 2,967.84 2,966.71 2,966.87 0.0K
15:15 2,966.84 2,966.96 2,965.26 2,965.73 0.0K
15:16 2,965.62 2,965.62 2,964.60 2,965.06 0.0K
15:17 2,964.82 2,966.00 2,964.67 2,964.67 0.0K
15:18 2,964.28 2,964.75 2,964.15 2,964.75 0.0K
15:19 2,965.09 2,966.78 2,965.09 2,966.78 0.0K
15:20 2,966.84 2,967.00 2,966.25 2,966.35 0.0K
15:21 2,966.34 2,967.90 2,966.26 2,967.90 0.0K
15:22 2,967.92 2,968.77 2,967.83 2,968.00 0.0K
15:23 2,968.13 2,968.87 2,968.13 2,968.62 0.0K
15:24 2,968.62 2,968.80 2,968.58 2,968.58 0.0K
15:25 2,966.47 2,966.47 2,964.51 2,965.81 0.0K
15:26 2,965.83 2,965.94 2,964.98 2,965.05 0.0K
15:27 2,964.99 2,964.99 2,963.30 2,963.30 0.0K
15:28 2,962.75 2,962.75 2,958.39 2,958.39 0.0K
15:29 2,958.27 2,958.27 2,957.55 2,957.73 0.0K
15:30 2,957.43 2,959.25 2,956.64 2,958.89 0.0K
15:31 2,958.90 2,960.27 2,958.90 2,960.27 0.0K
15:32 2,960.85 2,962.55 2,960.85 2,962.38 0.0K
15:33 2,961.95 2,962.53 2,961.75 2,962.53 0.0K
15:34 2,962.42 2,962.64 2,962.28 2,962.62 0.0K
15:35 2,962.46 2,963.28 2,961.90 2,963.28 0.0K
15:36 2,963.93 2,964.76 2,963.46 2,963.46 0.0K
15:37 2,963.47 2,964.37 2,963.47 2,964.15 0.0K
15:38 2,963.91 2,964.22 2,963.40 2,963.52 0.0K
15:39 2,963.64 2,964.48 2,963.52 2,964.29 0.0K
15:40 2,964.35 2,965.20 2,964.35 2,965.06 0.0K
15:41 2,965.04 2,965.04 2,964.72 2,964.95 0.0K
15:42 2,964.94 2,964.94 2,963.12 2,963.55 0.0K
15:43 2,963.58 2,964.86 2,963.58 2,964.86 0.0K
15:44 2,965.13 2,965.35 2,964.88 2,965.35 0.0K
15:45 2,965.73 2,965.75 2,964.43 2,964.54 0.0K
15:46 2,964.42 2,964.42 2,963.43 2,964.00 0.0K
15:47 2,963.99 2,965.17 2,963.99 2,964.62 0.0K
15:48 2,964.92 2,965.16 2,964.74 2,964.78 0.0K
15:49 2,964.87 2,964.87 2,963.36 2,963.36 0.0K
15:50 2,962.86 2,964.62 2,962.86 2,963.54 0.0K
15:51 2,963.33 2,963.33 2,962.21 2,963.11 0.0K
15:52 2,963.01 2,963.16 2,962.18 2,962.98 0.0K
15:53 2,962.55 2,963.07 2,962.41 2,963.07 0.0K
15:54 2,962.88 2,962.88 2,960.27 2,960.27 0.0K
15:55 2,960.57 2,961.74 2,960.08 2,960.55 0.0K
15:56 2,960.09 2,961.17 2,959.78 2,961.17 0.0K
15:57 2,961.06 2,961.12 2,959.63 2,959.63 0.0K
15:58 2,959.80 2,960.40 2,959.55 2,959.55 0.0K
15:59 2,960.12 2,961.33 2,959.43 2,960.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음