Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,245.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,957.58 2,957.89 2,957.30 2,957.33 0.0K
09:31 2,957.00 2,959.13 2,954.39 2,959.13 0.0K
09:32 2,960.38 2,961.54 2,959.69 2,959.69 0.0K
09:33 2,959.53 2,961.12 2,959.09 2,961.12 0.0K
09:34 2,961.43 2,964.77 2,961.43 2,964.44 0.0K
09:35 2,963.62 2,963.62 2,962.42 2,962.42 0.0K
09:36 2,962.36 2,963.89 2,962.36 2,963.60 0.0K
09:37 2,963.69 2,964.39 2,963.69 2,964.34 0.0K
09:38 2,964.05 2,964.19 2,963.78 2,964.16 0.0K
09:39 2,963.98 2,965.94 2,963.95 2,965.94 0.0K
09:40 2,965.85 2,966.66 2,965.85 2,966.55 0.0K
09:41 2,966.30 2,966.30 2,964.79 2,964.93 0.0K
09:42 2,965.08 2,965.12 2,964.44 2,964.54 0.0K
09:43 2,964.09 2,964.09 2,961.72 2,961.72 0.0K
09:44 2,961.08 2,961.08 2,958.47 2,958.55 0.0K
09:45 2,959.37 2,960.17 2,959.37 2,959.83 0.0K
09:46 2,959.95 2,961.43 2,959.95 2,961.33 0.0K
09:47 2,961.39 2,962.96 2,961.39 2,962.96 0.0K
09:48 2,962.79 2,963.62 2,962.75 2,963.31 0.0K
09:49 2,963.42 2,963.42 2,962.76 2,963.20 0.0K
09:50 2,963.22 2,963.94 2,963.22 2,963.34 0.0K
09:51 2,963.45 2,964.90 2,963.45 2,963.74 0.0K
09:52 2,963.86 2,965.17 2,963.86 2,965.11 0.0K
09:53 2,965.19 2,967.16 2,965.13 2,967.16 0.0K
09:54 2,967.30 2,968.46 2,967.30 2,968.34 0.0K
09:55 2,968.58 2,969.79 2,968.58 2,969.79 0.0K
09:56 2,969.79 2,969.99 2,969.70 2,969.78 0.0K
09:57 2,969.36 2,969.43 2,968.28 2,968.36 0.0K
09:58 2,968.44 2,970.30 2,968.36 2,970.24 0.0K
09:59 2,970.36 2,971.20 2,970.36 2,971.14 0.0K
10:00 2,971.42 2,973.67 2,971.42 2,972.78 0.0K
10:01 2,972.87 2,974.66 2,972.87 2,974.66 0.0K
10:02 2,974.47 2,976.43 2,974.47 2,976.11 0.0K
10:03 2,976.04 2,976.04 2,974.82 2,975.23 0.0K
10:04 2,975.29 2,976.34 2,975.29 2,975.85 0.0K
10:05 2,975.77 2,978.45 2,975.45 2,978.45 0.0K
10:06 2,978.76 2,978.98 2,978.10 2,978.44 0.0K
10:07 2,978.57 2,979.11 2,978.34 2,978.75 0.0K
10:08 2,979.13 2,980.02 2,979.13 2,979.88 0.0K
10:09 2,979.74 2,979.81 2,979.29 2,979.69 0.0K
10:10 2,979.80 2,979.93 2,979.31 2,979.45 0.0K
10:11 2,979.32 2,979.70 2,977.96 2,977.96 0.0K
10:12 2,977.86 2,978.48 2,977.52 2,978.48 0.0K
10:13 2,978.54 2,979.49 2,978.54 2,978.89 0.0K
10:14 2,979.06 2,979.37 2,978.66 2,979.37 0.0K
10:15 2,979.52 2,979.93 2,979.47 2,979.61 0.0K
10:16 2,979.55 2,979.61 2,978.66 2,979.61 0.0K
10:17 2,979.64 2,980.59 2,978.85 2,978.85 0.0K
10:18 2,978.79 2,979.82 2,978.79 2,979.61 0.0K
10:19 2,979.46 2,979.46 2,978.91 2,978.91 0.0K
10:20 2,978.77 2,979.33 2,978.74 2,978.91 0.0K
10:21 2,978.95 2,979.15 2,978.86 2,978.86 0.0K
10:22 2,978.78 2,978.78 2,978.00 2,978.00 0.0K
10:23 2,977.98 2,978.18 2,977.68 2,977.68 0.0K
10:24 2,977.37 2,977.94 2,977.24 2,977.77 0.0K
10:25 2,977.67 2,977.67 2,975.82 2,975.82 0.0K
10:26 2,975.56 2,975.56 2,974.76 2,975.45 0.0K
10:27 2,975.51 2,975.75 2,975.17 2,975.23 0.0K
10:28 2,975.09 2,975.22 2,973.75 2,973.75 0.0K
10:29 2,973.60 2,973.74 2,973.48 2,973.63 0.0K
10:30 2,973.78 2,975.87 2,972.04 2,972.04 0.0K
10:31 2,971.84 2,971.84 2,971.11 2,971.21 0.0K
10:32 2,971.16 2,971.45 2,970.85 2,971.42 0.0K
10:33 2,971.44 2,972.27 2,971.44 2,972.02 0.0K
10:34 2,971.83 2,972.16 2,971.68 2,972.16 0.0K
10:35 2,972.20 2,972.55 2,972.03 2,972.03 0.0K
10:36 2,971.96 2,972.09 2,970.66 2,970.84 0.0K
10:37 2,971.21 2,971.41 2,970.73 2,970.73 0.0K
10:38 2,970.72 2,970.72 2,969.25 2,969.46 0.0K
10:39 2,969.51 2,969.59 2,969.07 2,969.12 0.0K
10:40 2,968.89 2,968.94 2,968.53 2,968.53 0.0K
10:41 2,968.57 2,968.79 2,968.15 2,968.15 0.0K
10:42 2,967.77 2,967.77 2,966.98 2,967.09 0.0K
10:43 2,967.18 2,967.25 2,966.74 2,966.81 0.0K
10:44 2,966.68 2,966.75 2,966.43 2,966.55 0.0K
10:45 2,966.65 2,967.91 2,966.45 2,967.58 0.0K
10:46 2,967.14 2,967.14 2,965.47 2,965.47 0.0K
10:47 2,965.38 2,965.95 2,965.28 2,965.95 0.0K
10:48 2,965.91 2,966.22 2,965.67 2,965.72 0.0K
10:49 2,965.77 2,965.89 2,965.46 2,965.49 0.0K
10:50 2,965.63 2,965.69 2,965.38 2,965.41 0.0K
10:51 2,965.29 2,965.29 2,964.53 2,964.64 0.0K
10:52 2,964.54 2,964.54 2,963.98 2,964.27 0.0K
10:53 2,964.28 2,964.62 2,963.95 2,964.62 0.0K
10:54 2,964.71 2,964.71 2,963.26 2,963.26 0.0K
10:55 2,963.38 2,963.94 2,963.22 2,963.22 0.0K
10:56 2,963.39 2,963.65 2,963.30 2,963.58 0.0K
10:57 2,963.66 2,963.66 2,963.21 2,963.59 0.0K
10:58 2,963.59 2,963.69 2,963.23 2,963.48 0.0K
10:59 2,963.51 2,963.73 2,962.54 2,962.54 0.0K
11:00 2,962.48 2,963.38 2,962.48 2,963.38 0.0K
11:01 2,963.71 2,965.87 2,963.71 2,965.87 0.0K
11:02 2,965.95 2,966.43 2,965.91 2,966.43 0.0K
11:03 2,966.48 2,966.75 2,966.42 2,966.55 0.0K
11:04 2,966.56 2,966.80 2,966.14 2,966.14 0.0K
11:05 2,966.28 2,966.55 2,965.65 2,965.65 0.0K
11:06 2,965.75 2,966.40 2,965.72 2,966.40 0.0K
11:07 2,966.41 2,966.69 2,966.36 2,966.58 0.0K
11:08 2,966.29 2,966.31 2,966.08 2,966.20 0.0K
11:09 2,966.14 2,966.14 2,964.72 2,964.72 0.0K
11:10 2,964.75 2,965.08 2,964.75 2,965.08 0.0K
11:11 2,965.15 2,965.28 2,964.70 2,964.70 0.0K
11:12 2,964.63 2,964.63 2,963.61 2,963.73 0.0K
11:13 2,963.71 2,963.71 2,963.49 2,963.59 0.0K
11:14 2,963.73 2,964.22 2,963.73 2,964.22 0.0K
11:15 2,964.26 2,964.89 2,964.26 2,964.89 0.0K
11:16 2,964.90 2,964.90 2,963.84 2,964.03 0.0K
11:17 2,964.10 2,964.40 2,964.10 2,964.32 0.0K
11:18 2,964.28 2,964.74 2,964.20 2,964.74 0.0K
11:19 2,964.89 2,965.33 2,964.89 2,965.11 0.0K
11:20 2,965.20 2,965.25 2,964.84 2,964.91 0.0K
11:21 2,965.01 2,965.01 2,963.42 2,963.42 0.0K
11:22 2,963.04 2,963.04 2,962.35 2,962.36 0.0K
11:23 2,962.44 2,963.82 2,962.44 2,963.82 0.0K
11:24 2,963.84 2,963.94 2,963.66 2,963.93 0.0K
11:25 2,963.89 2,963.98 2,963.48 2,963.48 0.0K
11:26 2,963.47 2,963.47 2,962.53 2,962.53 0.0K
11:27 2,962.43 2,962.43 2,961.66 2,961.66 0.0K
11:28 2,961.65 2,962.13 2,961.65 2,962.04 0.0K
11:29 2,961.94 2,962.02 2,961.39 2,961.39 0.0K
11:30 2,961.36 2,962.47 2,961.04 2,962.47 0.0K
11:31 2,962.47 2,962.61 2,962.17 2,962.23 0.0K
11:32 2,962.06 2,962.24 2,961.68 2,962.13 0.0K
11:33 2,962.13 2,962.13 2,960.27 2,960.27 0.0K
11:34 2,960.23 2,960.83 2,960.18 2,960.83 0.0K
11:35 2,960.92 2,961.03 2,960.35 2,960.69 0.0K
11:36 2,960.61 2,960.74 2,960.47 2,960.74 0.0K
11:37 2,960.68 2,960.91 2,960.56 2,960.84 0.0K
11:38 2,960.94 2,961.82 2,960.94 2,961.82 0.0K
11:39 2,961.95 2,961.98 2,961.07 2,961.07 0.0K
11:40 2,960.91 2,960.94 2,960.32 2,960.42 0.0K
11:41 2,960.43 2,960.43 2,959.36 2,959.36 0.0K
11:42 2,958.90 2,959.23 2,958.90 2,959.01 0.0K
11:43 2,959.22 2,960.08 2,959.19 2,959.19 0.0K
11:44 2,958.83 2,958.83 2,958.14 2,958.14 0.0K
11:45 2,958.12 2,958.12 2,957.91 2,957.91 0.0K
11:46 2,957.99 2,958.09 2,957.95 2,958.09 0.0K
11:47 2,958.17 2,958.38 2,958.17 2,958.31 0.0K
11:48 2,958.15 2,958.53 2,957.79 2,957.79 0.0K
11:49 2,957.36 2,957.45 2,957.25 2,957.33 0.0K
11:50 2,957.28 2,957.28 2,956.70 2,956.70 0.0K
11:51 2,956.71 2,957.64 2,956.42 2,957.64 0.0K
11:52 2,957.63 2,957.73 2,955.89 2,955.89 0.0K
11:53 2,955.97 2,956.28 2,955.94 2,955.94 0.0K
11:54 2,955.94 2,955.94 2,955.06 2,955.06 0.0K
11:55 2,954.93 2,955.88 2,954.70 2,955.81 0.0K
11:56 2,955.87 2,956.39 2,955.35 2,955.35 0.0K
11:57 2,955.27 2,955.69 2,955.26 2,955.68 0.0K
11:58 2,955.67 2,956.14 2,955.66 2,955.97 0.0K
11:59 2,955.94 2,955.94 2,955.38 2,955.45 0.0K
12:00 2,955.43 2,955.59 2,955.36 2,955.49 0.0K
12:01 2,955.36 2,955.36 2,953.63 2,953.63 0.0K
12:02 2,953.62 2,954.10 2,953.22 2,954.10 0.0K
12:03 2,954.08 2,954.42 2,954.05 2,954.42 0.0K
12:04 2,954.74 2,955.17 2,954.65 2,955.17 0.0K
12:05 2,955.17 2,955.17 2,954.76 2,955.08 0.0K
12:06 2,955.10 2,955.15 2,954.41 2,954.55 0.0K
12:07 2,954.43 2,954.80 2,954.43 2,954.80 0.0K
12:08 2,954.83 2,954.93 2,954.50 2,954.73 0.0K
12:09 2,954.73 2,954.92 2,954.61 2,954.89 0.0K
12:10 2,954.76 2,954.91 2,954.59 2,954.79 0.0K
12:11 2,954.74 2,954.84 2,954.40 2,954.84 0.0K
12:12 2,954.85 2,955.73 2,954.85 2,955.73 0.0K
12:13 2,955.64 2,955.64 2,955.34 2,955.34 0.0K
12:14 2,955.32 2,955.34 2,954.14 2,954.15 0.0K
12:15 2,954.14 2,954.74 2,954.07 2,954.43 0.0K
12:16 2,954.47 2,955.37 2,954.47 2,955.34 0.0K
12:17 2,955.35 2,955.42 2,954.77 2,954.77 0.0K
12:18 2,954.52 2,954.52 2,954.11 2,954.50 0.0K
12:19 2,954.49 2,954.52 2,954.22 2,954.22 0.0K
12:20 2,954.27 2,954.39 2,953.84 2,953.84 0.0K
12:21 2,953.39 2,953.39 2,953.01 2,953.26 0.0K
12:22 2,953.29 2,953.29 2,952.51 2,952.97 0.0K
12:23 2,952.95 2,952.95 2,952.10 2,952.10 0.0K
12:24 2,952.07 2,952.07 2,951.46 2,951.68 0.0K
12:25 2,951.62 2,951.62 2,948.58 2,948.58 0.0K
12:26 2,948.48 2,948.55 2,947.91 2,947.91 0.0K
12:27 2,947.87 2,948.16 2,947.72 2,948.04 0.0K
12:28 2,947.29 2,947.66 2,947.12 2,947.12 0.0K
12:29 2,946.93 2,946.93 2,945.33 2,945.47 0.0K
12:30 2,945.49 2,945.49 2,944.74 2,945.28 0.0K
12:31 2,945.18 2,945.18 2,943.56 2,943.64 0.0K
12:32 2,943.35 2,943.35 2,943.04 2,943.12 0.0K
12:33 2,943.19 2,943.61 2,942.27 2,942.32 0.0K
12:34 2,942.17 2,942.17 2,940.68 2,940.68 0.0K
12:35 2,940.60 2,940.60 2,937.66 2,938.46 0.0K
12:36 2,938.70 2,938.80 2,936.76 2,936.76 0.0K
12:37 2,935.06 2,937.31 2,933.93 2,937.31 0.0K
12:38 2,937.61 2,938.98 2,936.82 2,938.81 0.0K
12:39 2,938.16 2,938.46 2,936.71 2,936.74 0.0K
12:40 2,936.92 2,939.43 2,935.54 2,939.43 0.0K
12:41 2,940.43 2,941.37 2,940.43 2,940.65 0.0K
12:42 2,940.66 2,942.91 2,940.56 2,942.73 0.0K
12:43 2,943.02 2,945.12 2,943.02 2,944.96 0.0K
12:44 2,944.92 2,945.09 2,944.25 2,944.42 0.0K
12:45 2,944.68 2,947.46 2,944.68 2,947.31 0.0K
12:46 2,947.39 2,947.50 2,947.01 2,947.01 0.0K
12:47 2,947.08 2,947.17 2,945.17 2,945.37 0.0K
12:48 2,944.61 2,944.61 2,941.65 2,942.53 0.0K
12:49 2,942.97 2,944.73 2,942.79 2,944.73 0.0K
12:50 2,944.12 2,944.20 2,943.78 2,944.08 0.0K
12:51 2,943.98 2,943.98 2,943.13 2,943.13 0.0K
12:52 2,943.21 2,943.21 2,941.02 2,941.21 0.0K
12:53 2,941.16 2,943.66 2,941.05 2,942.61 0.0K
12:54 2,942.72 2,943.21 2,942.72 2,942.93 0.0K
12:55 2,942.32 2,942.32 2,940.02 2,940.02 0.0K
12:56 2,939.19 2,939.19 2,938.52 2,938.67 0.0K
12:57 2,939.45 2,939.93 2,937.06 2,937.19 0.0K
12:58 2,937.28 2,938.33 2,937.28 2,937.57 0.0K
12:59 2,937.54 2,937.88 2,937.02 2,937.02 0.0K
13:00 2,937.09 2,938.96 2,936.71 2,938.96 0.0K
13:01 2,939.06 2,941.16 2,938.55 2,941.00 0.0K
13:02 2,941.00 2,941.36 2,940.77 2,941.35 0.0K
13:03 2,941.62 2,942.68 2,941.47 2,941.47 0.0K
13:04 2,941.62 2,944.25 2,941.62 2,943.81 0.0K
13:05 2,943.79 2,946.23 2,943.79 2,944.61 0.0K
13:06 2,944.96 2,945.23 2,942.82 2,942.82 0.0K
13:07 2,942.98 2,944.04 2,942.98 2,944.03 0.0K
13:08 2,944.02 2,944.86 2,944.02 2,944.82 0.0K
13:09 2,945.33 2,946.44 2,945.33 2,946.44 0.0K
13:10 2,946.59 2,948.13 2,946.59 2,948.13 0.0K
13:11 2,948.21 2,950.61 2,948.19 2,950.61 0.0K
13:12 2,950.81 2,950.84 2,949.48 2,949.48 0.0K
13:13 2,949.44 2,949.56 2,948.67 2,949.16 0.0K
13:14 2,949.62 2,950.19 2,949.62 2,950.04 0.0K
13:15 2,950.70 2,951.46 2,950.70 2,951.34 0.0K
13:16 2,951.27 2,952.44 2,951.24 2,952.44 0.0K
13:17 2,952.56 2,953.46 2,952.56 2,953.35 0.0K
13:18 2,953.40 2,953.40 2,952.76 2,952.76 0.0K
13:19 2,952.79 2,954.78 2,952.79 2,954.78 0.0K
13:20 2,954.94 2,954.94 2,954.71 2,954.90 0.0K
13:21 2,954.64 2,955.07 2,954.57 2,955.07 0.0K
13:22 2,955.10 2,956.32 2,955.10 2,956.32 0.0K
13:23 2,956.31 2,956.66 2,956.31 2,956.64 0.0K
13:24 2,956.84 2,958.49 2,956.63 2,958.31 0.0K
13:25 2,958.20 2,958.49 2,958.20 2,958.35 0.0K
13:26 2,958.30 2,959.37 2,957.92 2,959.31 0.0K
13:27 2,959.46 2,961.31 2,959.46 2,961.20 0.0K
13:28 2,961.17 2,961.56 2,960.34 2,961.56 0.0K
13:29 2,962.10 2,962.63 2,962.10 2,962.45 0.0K
13:30 2,962.92 2,965.27 2,962.92 2,965.14 0.0K
13:31 2,965.53 2,967.05 2,965.53 2,966.47 0.0K
13:32 2,966.72 2,966.72 2,966.57 2,966.67 0.0K
13:33 2,966.72 2,966.72 2,966.34 2,966.46 0.0K
13:34 2,966.53 2,967.33 2,965.98 2,966.10 0.0K
13:35 2,966.15 2,966.94 2,966.10 2,966.81 0.0K
13:36 2,966.77 2,968.87 2,966.73 2,968.87 0.0K
13:37 2,969.25 2,970.11 2,969.25 2,970.11 0.0K
13:38 2,970.00 2,970.00 2,969.76 2,969.85 0.0K
13:39 2,969.85 2,971.17 2,969.74 2,970.82 0.0K
13:40 2,970.82 2,970.84 2,968.78 2,968.78 0.0K
13:41 2,968.27 2,968.79 2,967.44 2,968.79 0.0K
13:42 2,968.88 2,969.01 2,968.17 2,968.27 0.0K
13:43 2,968.23 2,968.56 2,968.23 2,968.54 0.0K
13:44 2,968.55 2,968.68 2,968.10 2,968.40 0.0K
13:45 2,968.44 2,969.14 2,968.31 2,968.96 0.0K
13:46 2,968.90 2,969.68 2,968.85 2,969.68 0.0K
13:47 2,969.73 2,969.97 2,969.44 2,969.44 0.0K
13:48 2,968.91 2,968.91 2,968.60 2,968.69 0.0K
13:49 2,968.67 2,968.67 2,968.35 2,968.35 0.0K
13:50 2,968.31 2,968.41 2,967.27 2,967.50 0.0K
13:51 2,967.59 2,968.98 2,967.39 2,968.98 0.0K
13:52 2,969.22 2,969.27 2,968.58 2,968.58 0.0K
13:53 2,968.66 2,970.03 2,968.65 2,970.03 0.0K
13:54 2,970.09 2,970.20 2,969.08 2,969.08 0.0K
13:55 2,969.36 2,969.50 2,969.24 2,969.45 0.0K
13:56 2,969.45 2,970.33 2,969.45 2,969.64 0.0K
13:57 2,969.49 2,969.70 2,969.44 2,969.68 0.0K
13:58 2,969.65 2,969.65 2,969.27 2,969.27 0.0K
13:59 2,969.23 2,969.36 2,969.23 2,969.36 0.0K
14:00 2,969.47 2,969.58 2,969.34 2,969.58 0.0K
14:01 2,969.45 2,969.45 2,968.62 2,968.68 0.0K
14:02 2,968.67 2,969.10 2,968.51 2,969.10 0.0K
14:03 2,969.19 2,969.29 2,969.07 2,969.19 0.0K
14:04 2,969.15 2,969.17 2,968.69 2,968.71 0.0K
14:05 2,968.75 2,968.80 2,968.01 2,968.20 0.0K
14:06 2,968.28 2,969.79 2,968.28 2,969.74 0.0K
14:07 2,969.73 2,969.73 2,968.46 2,968.46 0.0K
14:08 2,968.41 2,969.55 2,968.41 2,969.54 0.0K
14:09 2,969.48 2,969.75 2,969.23 2,969.23 0.0K
14:10 2,969.06 2,969.96 2,969.06 2,969.59 0.0K
14:11 2,969.53 2,970.49 2,969.53 2,970.49 0.0K
14:12 2,970.72 2,970.85 2,970.62 2,970.80 0.0K
14:13 2,970.84 2,971.03 2,970.84 2,970.97 0.0K
14:14 2,971.03 2,971.25 2,970.77 2,970.77 0.0K
14:15 2,970.82 2,971.25 2,970.69 2,971.24 0.0K
14:16 2,971.48 2,971.48 2,970.94 2,971.14 0.0K
14:17 2,970.94 2,971.08 2,970.79 2,971.07 0.0K
14:18 2,970.99 2,970.99 2,970.57 2,970.63 0.0K
14:19 2,970.76 2,971.05 2,970.76 2,970.95 0.0K
14:20 2,971.07 2,971.24 2,970.76 2,970.76 0.0K
14:21 2,970.70 2,971.13 2,970.55 2,971.13 0.0K
14:22 2,971.27 2,971.68 2,971.27 2,971.68 0.0K
14:23 2,971.82 2,971.92 2,971.11 2,971.11 0.0K
14:24 2,971.08 2,971.19 2,970.93 2,971.00 0.0K
14:25 2,970.98 2,972.30 2,970.98 2,972.12 0.0K
14:26 2,972.09 2,972.09 2,971.81 2,971.81 0.0K
14:27 2,971.64 2,971.64 2,970.83 2,970.88 0.0K
14:28 2,970.80 2,970.80 2,970.56 2,970.56 0.0K
14:29 2,970.60 2,970.75 2,970.29 2,970.29 0.0K
14:30 2,970.33 2,970.78 2,970.33 2,970.73 0.0K
14:31 2,970.88 2,971.44 2,970.88 2,971.32 0.0K
14:32 2,971.18 2,971.18 2,970.79 2,970.79 0.0K
14:33 2,970.70 2,971.13 2,970.56 2,970.77 0.0K
14:34 2,970.84 2,971.63 2,970.83 2,971.63 0.0K
14:35 2,971.75 2,971.75 2,970.90 2,971.14 0.0K
14:36 2,971.07 2,971.27 2,970.84 2,971.24 0.0K
14:37 2,971.15 2,971.24 2,970.80 2,971.24 0.0K
14:38 2,971.29 2,971.69 2,971.26 2,971.63 0.0K
14:39 2,971.68 2,972.62 2,971.68 2,971.90 0.0K
14:40 2,971.80 2,972.20 2,971.80 2,972.16 0.0K
14:41 2,972.21 2,972.40 2,971.74 2,971.74 0.0K
14:42 2,971.59 2,972.48 2,971.39 2,972.48 0.0K
14:43 2,972.59 2,973.31 2,972.51 2,973.31 0.0K
14:44 2,973.29 2,973.36 2,973.14 2,973.20 0.0K
14:45 2,973.15 2,973.20 2,972.70 2,972.76 0.0K
14:46 2,972.75 2,972.75 2,972.27 2,972.27 0.0K
14:47 2,972.30 2,972.30 2,971.92 2,971.92 0.0K
14:48 2,971.94 2,971.94 2,971.54 2,971.79 0.0K
14:49 2,971.85 2,971.88 2,971.72 2,971.88 0.0K
14:50 2,971.84 2,971.84 2,971.40 2,971.46 0.0K
14:51 2,971.51 2,972.15 2,971.51 2,972.15 0.0K
14:52 2,972.43 2,972.61 2,972.14 2,972.19 0.0K
14:53 2,972.16 2,972.16 2,971.40 2,971.55 0.0K
14:54 2,971.47 2,971.78 2,971.35 2,971.78 0.0K
14:55 2,971.79 2,971.79 2,971.36 2,971.71 0.0K
14:56 2,971.58 2,972.14 2,971.58 2,972.14 0.0K
14:57 2,972.10 2,972.66 2,972.10 2,972.59 0.0K
14:58 2,972.47 2,972.83 2,972.46 2,972.81 0.0K
14:59 2,972.85 2,973.88 2,972.85 2,973.88 0.0K
15:00 2,973.94 2,976.39 2,973.94 2,976.39 0.0K
15:01 2,976.77 2,979.43 2,976.77 2,979.00 0.0K
15:02 2,979.00 2,979.66 2,979.00 2,979.23 0.0K
15:03 2,979.21 2,979.21 2,978.65 2,978.70 0.0K
15:04 2,978.69 2,979.66 2,978.69 2,979.66 0.0K
15:05 2,979.64 2,979.64 2,979.03 2,979.19 0.0K
15:06 2,979.24 2,979.32 2,979.08 2,979.23 0.0K
15:07 2,979.23 2,979.23 2,978.49 2,978.65 0.0K
15:08 2,978.53 2,978.53 2,978.28 2,978.41 0.0K
15:09 2,978.54 2,978.54 2,978.16 2,978.25 0.0K
15:10 2,978.23 2,978.23 2,977.84 2,977.89 0.0K
15:11 2,977.98 2,978.73 2,977.92 2,978.73 0.0K
15:12 2,978.80 2,978.80 2,978.57 2,978.61 0.0K
15:13 2,978.53 2,978.94 2,978.53 2,978.74 0.0K
15:14 2,978.68 2,978.68 2,978.14 2,978.14 0.0K
15:15 2,978.26 2,978.67 2,978.26 2,978.43 0.0K
15:16 2,978.49 2,978.66 2,978.38 2,978.43 0.0K
15:17 2,978.39 2,978.39 2,977.42 2,977.42 0.0K
15:18 2,977.57 2,977.91 2,977.46 2,977.85 0.0K
15:19 2,977.70 2,977.70 2,976.86 2,976.87 0.0K
15:20 2,976.78 2,977.01 2,976.34 2,976.34 0.0K
15:21 2,976.27 2,976.51 2,976.22 2,976.49 0.0K
15:22 2,976.54 2,976.88 2,976.54 2,976.88 0.0K
15:23 2,976.87 2,977.85 2,976.87 2,977.65 0.0K
15:24 2,977.66 2,978.22 2,977.66 2,978.22 0.0K
15:25 2,978.20 2,978.20 2,978.01 2,978.17 0.0K
15:26 2,978.22 2,978.71 2,978.02 2,978.69 0.0K
15:27 2,978.82 2,979.36 2,978.72 2,979.36 0.0K
15:28 2,979.33 2,979.59 2,979.32 2,979.41 0.0K
15:29 2,979.52 2,979.52 2,979.23 2,979.43 0.0K
15:30 2,979.42 2,979.81 2,979.29 2,979.51 0.0K
15:31 2,979.56 2,979.71 2,979.41 2,979.48 0.0K
15:32 2,979.51 2,979.58 2,979.37 2,979.49 0.0K
15:33 2,979.51 2,980.35 2,979.51 2,980.15 0.0K
15:34 2,980.07 2,980.07 2,979.78 2,979.78 0.0K
15:35 2,979.58 2,980.12 2,979.58 2,980.04 0.0K
15:36 2,980.06 2,980.25 2,980.04 2,980.14 0.0K
15:37 2,980.11 2,980.11 2,979.34 2,979.35 0.0K
15:38 2,979.37 2,979.68 2,979.26 2,979.68 0.0K
15:39 2,979.58 2,979.90 2,979.58 2,979.87 0.0K
15:40 2,979.88 2,979.88 2,979.13 2,979.13 0.0K
15:41 2,979.05 2,979.19 2,978.97 2,979.19 0.0K
15:42 2,979.17 2,979.74 2,979.17 2,979.62 0.0K
15:43 2,979.53 2,979.53 2,978.15 2,978.33 0.0K
15:44 2,978.35 2,978.98 2,978.19 2,978.98 0.0K
15:45 2,979.18 2,979.41 2,979.15 2,979.36 0.0K
15:46 2,979.19 2,979.34 2,978.66 2,978.66 0.0K
15:47 2,978.64 2,979.59 2,978.56 2,979.59 0.0K
15:48 2,979.64 2,979.86 2,979.53 2,979.65 0.0K
15:49 2,979.66 2,979.80 2,978.49 2,978.49 0.0K
15:50 2,978.08 2,981.10 2,977.62 2,980.61 0.0K
15:51 2,980.37 2,981.93 2,980.37 2,981.38 0.0K
15:52 2,982.24 2,982.67 2,982.01 2,982.01 0.0K
15:53 2,981.69 2,982.11 2,981.34 2,982.05 0.0K
15:54 2,982.80 2,982.80 2,980.90 2,980.90 0.0K
15:55 2,980.77 2,982.83 2,980.77 2,982.30 0.0K
15:56 2,982.70 2,983.38 2,982.70 2,983.21 0.0K
15:57 2,983.05 2,984.07 2,983.05 2,984.05 0.0K
15:58 2,984.04 2,984.85 2,984.04 2,984.56 0.0K
15:59 2,984.50 2,984.50 2,982.77 2,982.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음