Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,273.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,143.11 3,143.11 3,139.34 3,139.54 0.0K
09:31 3,139.52 3,140.38 3,139.31 3,140.28 0.0K
09:32 3,140.35 3,140.35 3,137.77 3,138.52 0.0K
09:33 3,138.52 3,138.84 3,137.39 3,137.39 0.0K
09:34 3,137.78 3,138.58 3,137.43 3,138.07 0.0K
09:35 3,137.68 3,138.34 3,137.01 3,138.17 0.0K
09:36 3,138.46 3,139.19 3,137.93 3,139.19 0.0K
09:37 3,138.98 3,139.06 3,138.42 3,139.06 0.0K
09:38 3,138.91 3,139.08 3,138.40 3,138.46 0.0K
09:39 3,138.33 3,138.50 3,137.50 3,137.68 0.0K
09:40 3,137.75 3,137.75 3,135.57 3,135.57 0.0K
09:41 3,135.90 3,135.90 3,135.34 3,135.86 0.0K
09:42 3,135.77 3,137.64 3,135.77 3,137.29 0.0K
09:43 3,137.24 3,137.97 3,137.24 3,137.97 0.0K
09:44 3,138.22 3,139.55 3,138.22 3,139.55 0.0K
09:45 3,139.45 3,141.05 3,139.28 3,140.91 0.0K
09:46 3,141.21 3,141.26 3,140.62 3,140.86 0.0K
09:47 3,140.97 3,141.15 3,140.94 3,141.04 0.0K
09:48 3,141.42 3,142.25 3,141.42 3,142.25 0.0K
09:49 3,142.59 3,143.10 3,142.02 3,142.31 0.0K
09:50 3,142.21 3,143.01 3,141.90 3,142.45 0.0K
09:51 3,142.78 3,145.06 3,142.78 3,144.64 0.0K
09:52 3,144.94 3,145.46 3,144.94 3,145.46 0.0K
09:53 3,145.41 3,147.02 3,145.41 3,147.02 0.0K
09:54 3,147.09 3,148.55 3,147.09 3,148.02 0.0K
09:55 3,148.35 3,148.71 3,148.35 3,148.61 0.0K
09:56 3,148.81 3,150.57 3,148.81 3,150.57 0.0K
09:57 3,151.09 3,152.36 3,151.09 3,152.34 0.0K
09:58 3,152.14 3,152.47 3,151.73 3,152.29 0.0K
09:59 3,152.30 3,153.19 3,152.30 3,153.11 0.0K
10:00 3,153.82 3,157.54 3,153.82 3,157.54 0.0K
10:01 3,157.89 3,158.24 3,157.89 3,158.17 0.0K
10:02 3,158.84 3,159.14 3,158.35 3,159.14 0.0K
10:03 3,159.71 3,161.98 3,159.71 3,161.98 0.0K
10:04 3,162.11 3,164.03 3,162.11 3,163.64 0.0K
10:05 3,163.32 3,164.30 3,163.31 3,164.29 0.0K
10:06 3,163.90 3,163.99 3,163.36 3,163.54 0.0K
10:07 3,163.94 3,164.50 3,163.85 3,164.50 0.0K
10:08 3,164.66 3,164.76 3,164.21 3,164.70 0.0K
10:09 3,164.86 3,165.56 3,164.86 3,165.47 0.0K
10:10 3,165.49 3,167.14 3,165.49 3,166.77 0.0K
10:11 3,166.47 3,167.86 3,166.47 3,167.81 0.0K
10:12 3,167.78 3,167.95 3,167.55 3,167.55 0.0K
10:13 3,167.27 3,167.46 3,166.74 3,167.33 0.0K
10:14 3,167.41 3,168.14 3,167.41 3,168.09 0.0K
10:15 3,168.25 3,169.47 3,168.25 3,169.09 0.0K
10:16 3,169.13 3,169.13 3,168.87 3,168.94 0.0K
10:17 3,169.20 3,169.70 3,169.06 3,169.06 0.0K
10:18 3,168.92 3,169.04 3,168.68 3,168.84 0.0K
10:19 3,168.86 3,169.62 3,168.19 3,168.19 0.0K
10:20 3,168.27 3,168.87 3,167.89 3,168.49 0.0K
10:21 3,168.39 3,168.87 3,168.13 3,168.13 0.0K
10:22 3,168.04 3,168.04 3,166.77 3,167.95 0.0K
10:23 3,168.11 3,169.36 3,168.11 3,169.16 0.0K
10:24 3,168.84 3,168.85 3,168.25 3,168.25 0.0K
10:25 3,168.31 3,168.38 3,167.62 3,168.01 0.0K
10:26 3,167.91 3,167.92 3,166.57 3,166.57 0.0K
10:27 3,166.55 3,168.69 3,166.55 3,168.69 0.0K
10:28 3,169.12 3,169.84 3,168.93 3,169.84 0.0K
10:29 3,169.90 3,170.60 3,169.90 3,170.60 0.0K
10:30 3,170.71 3,171.28 3,170.71 3,171.21 0.0K
10:31 3,171.37 3,172.42 3,171.37 3,172.42 0.0K
10:32 3,172.66 3,175.44 3,172.66 3,175.44 0.0K
10:33 3,175.61 3,176.17 3,175.47 3,176.17 0.0K
10:34 3,176.52 3,176.59 3,175.80 3,175.92 0.0K
10:35 3,175.78 3,176.33 3,175.76 3,176.33 0.0K
10:36 3,176.35 3,177.71 3,176.35 3,177.29 0.0K
10:37 3,177.56 3,177.90 3,177.22 3,177.22 0.0K
10:38 3,177.10 3,177.21 3,176.21 3,176.63 0.0K
10:39 3,176.33 3,177.35 3,176.33 3,177.35 0.0K
10:40 3,177.45 3,178.59 3,177.05 3,178.59 0.0K
10:41 3,178.78 3,178.98 3,178.61 3,178.98 0.0K
10:42 3,179.14 3,179.73 3,179.02 3,179.73 0.0K
10:43 3,179.76 3,180.14 3,179.76 3,179.98 0.0K
10:44 3,179.69 3,179.69 3,179.37 3,179.37 0.0K
10:45 3,179.09 3,179.19 3,177.76 3,177.76 0.0K
10:46 3,177.69 3,177.77 3,175.13 3,175.13 0.0K
10:47 3,174.71 3,174.71 3,171.49 3,171.49 0.0K
10:48 3,171.53 3,172.32 3,171.53 3,172.15 0.0K
10:49 3,171.88 3,172.95 3,171.70 3,172.95 0.0K
10:50 3,172.93 3,173.96 3,172.93 3,173.91 0.0K
10:51 3,173.76 3,173.87 3,173.62 3,173.62 0.0K
10:52 3,173.66 3,173.70 3,173.46 3,173.69 0.0K
10:53 3,173.55 3,173.58 3,173.04 3,173.39 0.0K
10:54 3,173.37 3,173.41 3,173.17 3,173.19 0.0K
10:55 3,173.19 3,173.65 3,173.09 3,173.11 0.0K
10:56 3,173.12 3,173.92 3,173.12 3,173.74 0.0K
10:57 3,173.43 3,173.63 3,173.25 3,173.56 0.0K
10:58 3,173.68 3,174.27 3,173.68 3,173.86 0.0K
10:59 3,173.66 3,173.74 3,173.25 3,173.73 0.0K
11:00 3,173.84 3,175.19 3,173.80 3,175.11 0.0K
11:01 3,175.21 3,175.77 3,175.21 3,175.77 0.0K
11:02 3,175.76 3,176.10 3,175.76 3,176.10 0.0K
11:03 3,176.29 3,177.58 3,176.29 3,177.54 0.0K
11:04 3,177.60 3,178.30 3,177.60 3,178.30 0.0K
11:05 3,178.37 3,179.50 3,178.37 3,179.50 0.0K
11:06 3,179.64 3,180.68 3,179.64 3,180.49 0.0K
11:07 3,180.43 3,180.46 3,180.26 3,180.34 0.0K
11:08 3,180.41 3,180.84 3,180.41 3,180.74 0.0K
11:09 3,180.59 3,180.72 3,180.47 3,180.71 0.0K
11:10 3,180.74 3,181.08 3,180.73 3,180.88 0.0K
11:11 3,180.89 3,181.05 3,180.71 3,180.74 0.0K
11:12 3,180.86 3,181.22 3,180.86 3,181.18 0.0K
11:13 3,181.22 3,181.32 3,181.15 3,181.28 0.0K
11:14 3,181.54 3,182.23 3,181.48 3,181.48 0.0K
11:15 3,181.69 3,181.92 3,181.44 3,181.69 0.0K
11:16 3,181.76 3,181.81 3,181.40 3,181.61 0.0K
11:17 3,181.68 3,182.45 3,181.68 3,182.45 0.0K
11:18 3,182.29 3,182.64 3,182.29 3,182.52 0.0K
11:19 3,182.61 3,182.87 3,182.45 3,182.80 0.0K
11:20 3,182.76 3,182.76 3,180.92 3,180.92 0.0K
11:21 3,180.74 3,180.78 3,179.86 3,180.16 0.0K
11:22 3,180.32 3,180.33 3,179.30 3,179.76 0.0K
11:23 3,179.71 3,179.71 3,179.09 3,179.16 0.0K
11:24 3,178.54 3,178.81 3,178.52 3,178.81 0.0K
11:25 3,178.72 3,178.97 3,178.42 3,178.53 0.0K
11:26 3,178.65 3,178.85 3,176.73 3,176.91 0.0K
11:27 3,177.02 3,177.52 3,176.74 3,177.47 0.0K
11:28 3,177.31 3,177.31 3,176.63 3,176.63 0.0K
11:29 3,176.54 3,177.02 3,176.11 3,177.01 0.0K
11:30 3,176.91 3,177.51 3,176.72 3,177.51 0.0K
11:31 3,177.74 3,178.08 3,177.70 3,177.73 0.0K
11:32 3,177.75 3,177.91 3,177.04 3,177.04 0.0K
11:33 3,177.00 3,177.00 3,176.66 3,176.92 0.0K
11:34 3,176.92 3,176.92 3,176.60 3,176.73 0.0K
11:35 3,176.64 3,176.64 3,174.24 3,174.74 0.0K
11:36 3,174.79 3,175.55 3,174.79 3,175.29 0.0K
11:37 3,175.06 3,175.42 3,175.06 3,175.22 0.0K
11:38 3,175.00 3,175.23 3,174.83 3,175.21 0.0K
11:39 3,175.24 3,175.38 3,175.05 3,175.29 0.0K
11:40 3,175.19 3,175.24 3,174.77 3,174.96 0.0K
11:41 3,174.85 3,174.93 3,174.74 3,174.91 0.0K
11:42 3,175.13 3,175.53 3,175.00 3,175.50 0.0K
11:43 3,175.47 3,175.63 3,175.07 3,175.07 0.0K
11:44 3,175.07 3,175.10 3,174.79 3,174.98 0.0K
11:45 3,175.06 3,175.40 3,175.06 3,175.37 0.0K
11:46 3,175.49 3,175.65 3,173.80 3,173.80 0.0K
11:47 3,173.71 3,174.07 3,173.60 3,174.07 0.0K
11:48 3,174.01 3,174.01 3,173.28 3,173.28 0.0K
11:49 3,173.12 3,173.43 3,172.89 3,173.43 0.0K
11:50 3,173.45 3,174.00 3,173.35 3,174.00 0.0K
11:51 3,173.96 3,174.04 3,173.31 3,173.34 0.0K
11:52 3,173.31 3,173.36 3,172.53 3,172.61 0.0K
11:53 3,172.54 3,172.54 3,172.35 3,172.48 0.0K
11:54 3,172.50 3,173.78 3,172.50 3,173.78 0.0K
11:55 3,173.74 3,173.74 3,171.82 3,171.86 0.0K
11:56 3,171.88 3,172.39 3,171.88 3,172.37 0.0K
11:57 3,172.46 3,172.46 3,171.87 3,171.87 0.0K
11:58 3,171.74 3,171.74 3,171.44 3,171.53 0.0K
11:59 3,171.64 3,171.77 3,171.63 3,171.72 0.0K
12:00 3,171.63 3,172.02 3,171.51 3,171.85 0.0K
12:01 3,171.93 3,173.08 3,171.93 3,173.08 0.0K
12:02 3,173.14 3,173.64 3,173.14 3,173.59 0.0K
12:03 3,174.01 3,174.73 3,174.01 3,174.71 0.0K
12:04 3,174.47 3,174.68 3,174.29 3,174.68 0.0K
12:05 3,174.68 3,174.82 3,174.47 3,174.72 0.0K
12:06 3,174.80 3,175.61 3,174.80 3,175.58 0.0K
12:07 3,175.54 3,176.59 3,175.54 3,176.59 0.0K
12:08 3,176.83 3,177.53 3,176.83 3,177.53 0.0K
12:09 3,177.89 3,177.89 3,177.58 3,177.58 0.0K
12:10 3,177.53 3,178.11 3,177.53 3,178.11 0.0K
12:11 3,178.10 3,178.15 3,177.86 3,177.92 0.0K
12:12 3,177.98 3,177.98 3,177.54 3,177.83 0.0K
12:13 3,177.70 3,177.70 3,176.85 3,176.85 0.0K
12:14 3,176.78 3,176.78 3,175.51 3,175.73 0.0K
12:15 3,175.74 3,175.78 3,175.52 3,175.78 0.0K
12:16 3,176.01 3,176.04 3,174.93 3,174.93 0.0K
12:17 3,174.79 3,174.79 3,174.45 3,174.68 0.0K
12:18 3,174.64 3,174.64 3,174.17 3,174.17 0.0K
12:19 3,174.02 3,174.02 3,173.61 3,173.61 0.0K
12:20 3,173.60 3,173.60 3,172.30 3,172.35 0.0K
12:21 3,172.12 3,172.43 3,171.76 3,171.76 0.0K
12:22 3,171.80 3,172.45 3,171.58 3,172.45 0.0K
12:23 3,172.44 3,173.00 3,172.44 3,173.00 0.0K
12:24 3,173.04 3,173.25 3,173.04 3,173.25 0.0K
12:25 3,173.27 3,173.81 3,173.27 3,173.81 0.0K
12:26 3,173.86 3,174.54 3,173.86 3,174.54 0.0K
12:27 3,174.75 3,175.05 3,174.75 3,175.05 0.0K
12:28 3,175.17 3,175.17 3,174.74 3,174.74 0.0K
12:29 3,174.67 3,175.00 3,174.67 3,174.85 0.0K
12:30 3,174.70 3,174.80 3,174.54 3,174.80 0.0K
12:31 3,174.88 3,175.19 3,174.85 3,175.11 0.0K
12:32 3,175.14 3,175.30 3,175.10 3,175.30 0.0K
12:33 3,175.31 3,175.35 3,175.05 3,175.18 0.0K
12:34 3,175.12 3,175.12 3,174.83 3,174.93 0.0K
12:35 3,174.87 3,175.12 3,174.59 3,175.12 0.0K
12:36 3,175.17 3,175.92 3,175.17 3,175.85 0.0K
12:37 3,175.90 3,176.07 3,175.69 3,176.07 0.0K
12:38 3,176.01 3,176.05 3,175.85 3,176.05 0.0K
12:39 3,176.06 3,176.67 3,176.06 3,176.67 0.0K
12:40 3,176.73 3,176.77 3,176.24 3,176.25 0.0K
12:41 3,176.20 3,176.23 3,176.04 3,176.14 0.0K
12:42 3,176.21 3,176.35 3,176.20 3,176.35 0.0K
12:43 3,176.23 3,176.23 3,174.79 3,174.79 0.0K
12:44 3,174.86 3,175.38 3,174.81 3,175.33 0.0K
12:45 3,175.34 3,176.26 3,175.34 3,176.26 0.0K
12:46 3,176.23 3,176.30 3,176.09 3,176.27 0.0K
12:47 3,176.31 3,176.43 3,175.92 3,175.94 0.0K
12:48 3,175.94 3,175.94 3,175.56 3,175.68 0.0K
12:49 3,175.76 3,175.82 3,175.69 3,175.79 0.0K
12:50 3,175.79 3,175.92 3,174.49 3,174.63 0.0K
12:51 3,174.66 3,175.21 3,174.66 3,175.11 0.0K
12:52 3,174.89 3,174.89 3,174.22 3,174.29 0.0K
12:53 3,174.20 3,174.23 3,173.33 3,173.33 0.0K
12:54 3,173.37 3,173.96 3,173.37 3,173.90 0.0K
12:55 3,173.75 3,173.79 3,173.66 3,173.79 0.0K
12:56 3,174.01 3,174.23 3,173.80 3,173.80 0.0K
12:57 3,173.81 3,173.81 3,172.61 3,172.61 0.0K
12:58 3,172.52 3,172.52 3,172.17 3,172.34 0.0K
12:59 3,172.23 3,172.30 3,172.11 3,172.11 0.0K
13:00 3,172.10 3,172.26 3,172.08 3,172.08 0.0K
13:01 3,172.16 3,172.84 3,172.09 3,172.69 0.0K
13:02 3,172.68 3,172.68 3,171.20 3,171.20 0.0K
13:03 3,170.98 3,171.00 3,170.56 3,171.00 0.0K
13:04 3,170.93 3,171.51 3,170.93 3,171.45 0.0K
13:05 3,171.50 3,173.19 3,171.50 3,173.19 0.0K
13:06 3,173.27 3,174.02 3,173.22 3,174.02 0.0K
13:07 3,174.04 3,174.04 3,173.88 3,173.97 0.0K
13:08 3,174.03 3,174.41 3,174.03 3,174.33 0.0K
13:09 3,174.36 3,174.40 3,173.76 3,173.76 0.0K
13:10 3,173.79 3,174.35 3,173.78 3,174.35 0.0K
13:11 3,174.44 3,174.67 3,174.39 3,174.60 0.0K
13:12 3,174.63 3,174.77 3,174.48 3,174.77 0.0K
13:13 3,174.75 3,175.36 3,174.75 3,175.30 0.0K
13:14 3,175.26 3,175.87 3,175.26 3,175.83 0.0K
13:15 3,175.84 3,175.93 3,175.76 3,175.88 0.0K
13:16 3,176.05 3,176.73 3,176.05 3,176.65 0.0K
13:17 3,176.65 3,176.94 3,176.33 3,176.33 0.0K
13:18 3,176.02 3,176.52 3,175.95 3,176.52 0.0K
13:19 3,176.63 3,176.63 3,176.43 3,176.55 0.0K
13:20 3,176.53 3,177.11 3,176.49 3,177.07 0.0K
13:21 3,176.98 3,177.02 3,176.72 3,176.99 0.0K
13:22 3,177.02 3,177.36 3,177.02 3,177.29 0.0K
13:23 3,177.22 3,177.46 3,177.11 3,177.43 0.0K
13:24 3,177.48 3,178.06 3,177.48 3,178.06 0.0K
13:25 3,178.08 3,178.13 3,177.89 3,177.90 0.0K
13:26 3,177.84 3,177.92 3,177.74 3,177.90 0.0K
13:27 3,177.86 3,177.86 3,177.71 3,177.71 0.0K
13:28 3,177.89 3,178.04 3,177.89 3,177.95 0.0K
13:29 3,177.88 3,177.88 3,177.36 3,177.36 0.0K
13:30 3,177.33 3,177.64 3,177.33 3,177.57 0.0K
13:31 3,177.53 3,177.90 3,177.44 3,177.90 0.0K
13:32 3,177.88 3,178.62 3,177.88 3,178.62 0.0K
13:33 3,178.64 3,178.67 3,178.57 3,178.67 0.0K
13:34 3,178.65 3,179.23 3,178.65 3,179.23 0.0K
13:35 3,179.33 3,179.92 3,179.33 3,179.84 0.0K
13:36 3,179.93 3,180.30 3,179.93 3,180.30 0.0K
13:37 3,180.50 3,180.71 3,180.37 3,180.47 0.0K
13:38 3,180.51 3,180.51 3,179.63 3,179.63 0.0K
13:39 3,179.63 3,179.65 3,178.23 3,178.23 0.0K
13:40 3,178.22 3,178.24 3,178.09 3,178.19 0.0K
13:41 3,178.18 3,178.64 3,178.12 3,178.59 0.0K
13:42 3,178.61 3,179.15 3,178.61 3,179.13 0.0K
13:43 3,179.17 3,179.22 3,179.11 3,179.11 0.0K
13:44 3,179.11 3,179.68 3,179.11 3,179.68 0.0K
13:45 3,179.73 3,179.85 3,179.68 3,179.81 0.0K
13:46 3,179.85 3,179.87 3,179.75 3,179.78 0.0K
13:47 3,179.87 3,179.95 3,179.83 3,179.83 0.0K
13:48 3,179.81 3,179.85 3,179.50 3,179.50 0.0K
13:49 3,179.48 3,179.61 3,179.40 3,179.58 0.0K
13:50 3,179.51 3,180.05 3,179.47 3,180.03 0.0K
13:51 3,179.98 3,179.98 3,179.64 3,179.64 0.0K
13:52 3,179.65 3,180.20 3,179.65 3,180.20 0.0K
13:53 3,180.27 3,180.68 3,180.27 3,180.68 0.0K
13:54 3,180.76 3,181.21 3,180.76 3,181.16 0.0K
13:55 3,181.19 3,181.19 3,180.33 3,180.33 0.0K
13:56 3,180.32 3,180.34 3,179.91 3,180.00 0.0K
13:57 3,180.07 3,180.15 3,179.77 3,179.88 0.0K
13:58 3,179.83 3,179.83 3,179.30 3,179.30 0.0K
13:59 3,179.11 3,179.14 3,178.56 3,178.56 0.0K
14:00 3,178.62 3,178.62 3,178.33 3,178.41 0.0K
14:01 3,178.46 3,178.55 3,178.07 3,178.19 0.0K
14:02 3,178.23 3,178.34 3,178.09 3,178.34 0.0K
14:03 3,178.26 3,178.40 3,178.17 3,178.40 0.0K
14:04 3,178.44 3,178.44 3,177.44 3,177.59 0.0K
14:05 3,177.57 3,177.62 3,175.93 3,175.93 0.0K
14:06 3,176.06 3,176.48 3,175.77 3,176.48 0.0K
14:07 3,176.80 3,177.04 3,176.02 3,176.02 0.0K
14:08 3,175.72 3,175.72 3,175.10 3,175.35 0.0K
14:09 3,175.35 3,175.59 3,175.23 3,175.59 0.0K
14:10 3,175.64 3,175.85 3,175.50 3,175.51 0.0K
14:11 3,175.38 3,175.38 3,174.72 3,175.02 0.0K
14:12 3,175.12 3,175.35 3,174.14 3,174.14 0.0K
14:13 3,174.09 3,174.09 3,173.60 3,173.77 0.0K
14:14 3,173.74 3,175.16 3,173.71 3,175.16 0.0K
14:15 3,174.94 3,175.94 3,174.78 3,175.94 0.0K
14:16 3,175.98 3,176.00 3,175.83 3,175.87 0.0K
14:17 3,175.89 3,176.24 3,175.89 3,176.24 0.0K
14:18 3,176.25 3,176.83 3,176.25 3,176.81 0.0K
14:19 3,176.85 3,177.32 3,176.85 3,177.32 0.0K
14:20 3,177.27 3,177.29 3,177.06 3,177.18 0.0K
14:21 3,177.23 3,177.40 3,176.93 3,176.93 0.0K
14:22 3,176.80 3,177.09 3,176.77 3,177.09 0.0K
14:23 3,177.12 3,177.72 3,177.12 3,177.52 0.0K
14:24 3,177.49 3,177.49 3,177.15 3,177.24 0.0K
14:25 3,177.30 3,177.85 3,177.30 3,177.77 0.0K
14:26 3,177.67 3,178.25 3,177.67 3,178.25 0.0K
14:27 3,178.29 3,178.46 3,177.59 3,177.59 0.0K
14:28 3,177.51 3,177.61 3,177.40 3,177.61 0.0K
14:29 3,177.53 3,177.78 3,177.45 3,177.45 0.0K
14:30 3,177.36 3,177.66 3,177.36 3,177.37 0.0K
14:31 3,177.39 3,177.40 3,177.00 3,177.00 0.0K
14:32 3,176.89 3,176.89 3,174.43 3,174.43 0.0K
14:33 3,174.29 3,174.59 3,174.10 3,174.40 0.0K
14:34 3,174.33 3,174.33 3,173.90 3,173.97 0.0K
14:35 3,173.99 3,173.99 3,172.95 3,173.11 0.0K
14:36 3,173.15 3,173.40 3,173.15 3,173.35 0.0K
14:37 3,173.29 3,173.92 3,173.29 3,173.88 0.0K
14:38 3,173.84 3,173.84 3,173.40 3,173.40 0.0K
14:39 3,173.35 3,173.59 3,173.35 3,173.38 0.0K
14:40 3,173.38 3,173.57 3,172.81 3,173.57 0.0K
14:41 3,173.63 3,173.86 3,173.63 3,173.72 0.0K
14:42 3,173.72 3,173.94 3,173.72 3,173.78 0.0K
14:43 3,173.84 3,173.85 3,173.71 3,173.76 0.0K
14:44 3,173.78 3,173.85 3,173.63 3,173.76 0.0K
14:45 3,173.74 3,173.76 3,172.20 3,172.20 0.0K
14:46 3,172.03 3,172.13 3,171.81 3,171.81 0.0K
14:47 3,171.14 3,171.14 3,170.85 3,170.94 0.0K
14:48 3,170.90 3,170.90 3,169.97 3,169.98 0.0K
14:49 3,169.93 3,169.93 3,169.42 3,169.42 0.0K
14:50 3,169.43 3,169.43 3,168.96 3,168.96 0.0K
14:51 3,168.89 3,169.46 3,168.86 3,169.44 0.0K
14:52 3,169.42 3,169.42 3,168.74 3,168.74 0.0K
14:53 3,168.68 3,168.94 3,168.68 3,168.77 0.0K
14:54 3,168.75 3,168.75 3,168.31 3,168.33 0.0K
14:55 3,168.31 3,168.31 3,166.52 3,166.57 0.0K
14:56 3,166.54 3,167.07 3,166.54 3,166.82 0.0K
14:57 3,166.85 3,167.07 3,166.75 3,167.07 0.0K
14:58 3,167.01 3,167.44 3,166.58 3,167.43 0.0K
14:59 3,167.34 3,167.51 3,167.15 3,167.20 0.0K
15:00 3,167.24 3,167.50 3,167.22 3,167.37 0.0K
15:01 3,167.48 3,167.86 3,167.48 3,167.68 0.0K
15:02 3,167.69 3,169.37 3,167.69 3,169.37 0.0K
15:03 3,169.46 3,169.73 3,169.46 3,169.59 0.0K
15:04 3,169.52 3,169.52 3,169.07 3,169.28 0.0K
15:05 3,169.37 3,169.37 3,168.91 3,168.95 0.0K
15:06 3,169.00 3,169.00 3,168.66 3,168.84 0.0K
15:07 3,168.86 3,169.33 3,168.86 3,169.33 0.0K
15:08 3,169.52 3,169.78 3,169.52 3,169.61 0.0K
15:09 3,169.70 3,170.53 3,169.70 3,170.24 0.0K
15:10 3,170.09 3,170.50 3,169.98 3,170.50 0.0K
15:11 3,170.39 3,170.52 3,170.21 3,170.40 0.0K
15:12 3,170.40 3,170.76 3,170.40 3,170.76 0.0K
15:13 3,170.81 3,171.06 3,170.81 3,171.06 0.0K
15:14 3,171.04 3,171.15 3,170.77 3,171.15 0.0K
15:15 3,171.21 3,171.23 3,171.02 3,171.04 0.0K
15:16 3,171.01 3,171.01 3,170.46 3,170.49 0.0K
15:17 3,170.57 3,171.03 3,170.57 3,171.03 0.0K
15:18 3,171.08 3,171.47 3,171.01 3,171.46 0.0K
15:19 3,171.43 3,171.43 3,171.03 3,171.29 0.0K
15:20 3,171.30 3,171.90 3,171.30 3,171.78 0.0K
15:21 3,171.76 3,171.88 3,171.63 3,171.88 0.0K
15:22 3,171.95 3,171.96 3,170.89 3,170.89 0.0K
15:23 3,170.86 3,170.89 3,170.41 3,170.45 0.0K
15:24 3,170.47 3,170.47 3,169.70 3,169.70 0.0K
15:25 3,169.59 3,169.90 3,168.89 3,168.89 0.0K
15:26 3,168.77 3,168.77 3,168.40 3,168.40 0.0K
15:27 3,168.50 3,168.60 3,167.59 3,167.59 0.0K
15:28 3,167.52 3,167.52 3,166.53 3,166.54 0.0K
15:29 3,166.46 3,167.32 3,166.44 3,167.24 0.0K
15:30 3,167.60 3,167.96 3,167.60 3,167.73 0.0K
15:31 3,167.84 3,167.84 3,166.78 3,167.31 0.0K
15:32 3,167.28 3,167.28 3,166.89 3,166.92 0.0K
15:33 3,166.95 3,167.33 3,166.95 3,167.33 0.0K
15:34 3,167.44 3,167.51 3,166.97 3,166.97 0.0K
15:35 3,166.85 3,167.14 3,166.78 3,167.14 0.0K
15:36 3,167.23 3,168.01 3,167.23 3,167.85 0.0K
15:37 3,167.89 3,167.89 3,167.48 3,167.80 0.0K
15:38 3,167.71 3,167.71 3,167.39 3,167.40 0.0K
15:39 3,167.29 3,167.41 3,166.89 3,167.41 0.0K
15:40 3,167.42 3,168.64 3,167.42 3,168.64 0.0K
15:41 3,168.68 3,169.24 3,168.68 3,169.17 0.0K
15:42 3,169.28 3,169.53 3,169.13 3,169.53 0.0K
15:43 3,169.67 3,170.14 3,169.63 3,170.14 0.0K
15:44 3,170.21 3,170.47 3,170.13 3,170.13 0.0K
15:45 3,170.17 3,170.26 3,169.37 3,170.01 0.0K
15:46 3,169.84 3,169.84 3,167.85 3,167.87 0.0K
15:47 3,167.77 3,168.01 3,167.43 3,167.43 0.0K
15:48 3,167.27 3,167.66 3,166.69 3,167.66 0.0K
15:49 3,167.40 3,167.40 3,166.61 3,167.19 0.0K
15:50 3,167.24 3,167.29 3,165.52 3,165.60 0.0K
15:51 3,165.31 3,165.31 3,162.68 3,162.68 0.0K
15:52 3,162.52 3,162.68 3,161.60 3,162.32 0.0K
15:53 3,162.40 3,162.79 3,161.97 3,162.00 0.0K
15:54 3,161.75 3,162.62 3,161.75 3,162.21 0.0K
15:55 3,162.55 3,165.27 3,162.55 3,164.57 0.0K
15:56 3,164.84 3,165.21 3,164.76 3,164.96 0.0K
15:57 3,165.08 3,165.41 3,164.99 3,165.39 0.0K
15:58 3,165.27 3,165.72 3,165.06 3,165.42 0.0K
15:59 3,165.55 3,165.74 3,164.42 3,164.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음