Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,243.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,264.36 3,265.11 3,262.84 3,263.67 0.0K
09:31 3,264.84 3,269.04 3,264.84 3,268.85 0.0K
09:32 3,268.78 3,269.94 3,268.47 3,269.94 0.0K
09:33 3,270.27 3,271.90 3,270.27 3,271.76 0.0K
09:34 3,271.70 3,271.90 3,271.23 3,271.23 0.0K
09:35 3,271.19 3,271.61 3,271.03 3,271.18 0.0K
09:36 3,271.42 3,272.73 3,271.06 3,272.73 0.0K
09:37 3,272.91 3,274.92 3,272.91 3,274.92 0.0K
09:38 3,274.90 3,276.03 3,274.90 3,276.03 0.0K
09:39 3,276.21 3,278.86 3,276.21 3,278.38 0.0K
09:40 3,279.01 3,284.00 3,279.01 3,282.17 0.0K
09:41 3,281.90 3,282.09 3,281.07 3,281.49 0.0K
09:42 3,281.57 3,281.57 3,277.24 3,277.27 0.0K
09:43 3,277.62 3,278.05 3,276.55 3,277.97 0.0K
09:44 3,278.29 3,279.16 3,278.29 3,278.51 0.0K
09:45 3,277.96 3,277.96 3,271.54 3,272.24 0.0K
09:46 3,272.68 3,276.17 3,272.68 3,275.14 0.0K
09:47 3,275.13 3,275.31 3,273.72 3,273.72 0.0K
09:48 3,273.92 3,274.78 3,273.70 3,274.69 0.0K
09:49 3,274.60 3,276.16 3,274.51 3,275.90 0.0K
09:50 3,276.11 3,276.82 3,276.11 3,276.77 0.0K
09:51 3,277.03 3,280.11 3,277.03 3,280.06 0.0K
09:52 3,279.82 3,282.61 3,279.82 3,282.54 0.0K
09:53 3,282.60 3,284.88 3,282.60 3,284.88 0.0K
09:54 3,285.06 3,285.59 3,284.81 3,284.81 0.0K
09:55 3,284.71 3,284.72 3,284.23 3,284.30 0.0K
09:56 3,284.26 3,286.28 3,284.26 3,286.28 0.0K
09:57 3,286.74 3,287.30 3,286.74 3,287.11 0.0K
09:58 3,286.96 3,288.39 3,286.83 3,288.33 0.0K
09:59 3,288.12 3,288.33 3,287.97 3,288.20 0.0K
10:00 3,288.39 3,291.80 3,288.39 3,291.80 0.0K
10:01 3,292.01 3,292.01 3,291.02 3,291.54 0.0K
10:02 3,291.72 3,293.06 3,291.67 3,293.06 0.0K
10:03 3,293.03 3,293.03 3,292.17 3,292.47 0.0K
10:04 3,292.29 3,292.29 3,291.33 3,291.33 0.0K
10:05 3,291.22 3,291.22 3,289.95 3,289.95 0.0K
10:06 3,289.93 3,289.93 3,288.41 3,288.84 0.0K
10:07 3,288.81 3,288.81 3,286.77 3,287.21 0.0K
10:08 3,287.40 3,287.95 3,287.32 3,287.95 0.0K
10:09 3,287.59 3,287.59 3,285.82 3,285.98 0.0K
10:10 3,286.20 3,287.06 3,285.71 3,286.78 0.0K
10:11 3,286.26 3,286.65 3,285.86 3,285.86 0.0K
10:12 3,285.76 3,286.52 3,285.71 3,286.43 0.0K
10:13 3,286.40 3,286.92 3,286.40 3,286.92 0.0K
10:14 3,286.78 3,286.78 3,286.03 3,286.03 0.0K
10:15 3,285.84 3,286.03 3,284.98 3,286.03 0.0K
10:16 3,285.71 3,285.71 3,284.46 3,284.90 0.0K
10:17 3,284.95 3,285.43 3,284.88 3,285.14 0.0K
10:18 3,285.02 3,285.40 3,284.94 3,284.94 0.0K
10:19 3,285.04 3,285.31 3,284.38 3,284.72 0.0K
10:20 3,285.01 3,285.05 3,284.42 3,284.44 0.0K
10:21 3,284.29 3,284.44 3,283.26 3,283.32 0.0K
10:22 3,283.44 3,284.21 3,283.44 3,284.21 0.0K
10:23 3,284.16 3,285.06 3,283.86 3,285.02 0.0K
10:24 3,284.80 3,285.69 3,284.80 3,285.67 0.0K
10:25 3,285.74 3,286.71 3,285.62 3,286.62 0.0K
10:26 3,286.55 3,287.51 3,286.55 3,287.36 0.0K
10:27 3,287.15 3,288.30 3,286.98 3,288.30 0.0K
10:28 3,288.44 3,288.78 3,288.27 3,288.60 0.0K
10:29 3,288.57 3,288.58 3,287.71 3,288.29 0.0K
10:30 3,288.48 3,289.02 3,288.48 3,289.02 0.0K
10:31 3,289.26 3,289.28 3,288.43 3,288.60 0.0K
10:32 3,288.66 3,288.66 3,286.97 3,286.97 0.0K
10:33 3,286.97 3,287.42 3,286.97 3,287.22 0.0K
10:34 3,287.12 3,287.90 3,287.12 3,287.60 0.0K
10:35 3,287.52 3,287.52 3,286.78 3,286.79 0.0K
10:36 3,286.70 3,288.03 3,286.70 3,288.02 0.0K
10:37 3,287.96 3,289.17 3,287.92 3,288.98 0.0K
10:38 3,288.76 3,288.94 3,288.51 3,288.58 0.0K
10:39 3,288.60 3,289.41 3,288.60 3,289.35 0.0K
10:40 3,289.34 3,289.60 3,288.77 3,288.77 0.0K
10:41 3,288.72 3,290.39 3,288.72 3,290.33 0.0K
10:42 3,290.57 3,290.57 3,289.66 3,290.39 0.0K
10:43 3,290.43 3,290.53 3,290.35 3,290.44 0.0K
10:44 3,290.61 3,292.02 3,290.61 3,292.02 0.0K
10:45 3,292.09 3,292.13 3,291.91 3,292.13 0.0K
10:46 3,292.10 3,293.08 3,291.99 3,292.50 0.0K
10:47 3,292.55 3,293.01 3,292.55 3,293.01 0.0K
10:48 3,292.99 3,293.03 3,292.65 3,292.99 0.0K
10:49 3,292.98 3,293.15 3,292.69 3,292.71 0.0K
10:50 3,292.73 3,293.82 3,292.73 3,293.00 0.0K
10:51 3,292.84 3,293.12 3,292.42 3,293.12 0.0K
10:52 3,293.31 3,293.36 3,292.99 3,292.99 0.0K
10:53 3,293.00 3,293.56 3,292.22 3,293.56 0.0K
10:54 3,293.73 3,294.36 3,293.61 3,294.26 0.0K
10:55 3,294.21 3,294.25 3,293.25 3,293.25 0.0K
10:56 3,293.09 3,293.09 3,292.14 3,292.14 0.0K
10:57 3,292.25 3,292.64 3,291.76 3,292.64 0.0K
10:58 3,292.77 3,292.90 3,292.57 3,292.69 0.0K
10:59 3,292.56 3,292.56 3,291.96 3,291.96 0.0K
11:00 3,291.87 3,291.90 3,291.18 3,291.83 0.0K
11:01 3,292.02 3,292.44 3,291.73 3,292.37 0.0K
11:02 3,292.51 3,292.51 3,291.21 3,292.27 0.0K
11:03 3,292.63 3,292.85 3,290.84 3,290.84 0.0K
11:04 3,291.06 3,291.42 3,290.76 3,290.83 0.0K
11:05 3,291.00 3,291.23 3,289.05 3,289.05 0.0K
11:06 3,288.79 3,288.79 3,288.17 3,288.17 0.0K
11:07 3,287.47 3,287.47 3,286.72 3,286.87 0.0K
11:08 3,286.65 3,286.70 3,286.28 3,286.28 0.0K
11:09 3,286.30 3,286.30 3,285.06 3,285.19 0.0K
11:10 3,285.17 3,286.34 3,285.17 3,285.92 0.0K
11:11 3,285.80 3,285.83 3,285.02 3,285.53 0.0K
11:12 3,285.78 3,286.04 3,285.78 3,286.02 0.0K
11:13 3,285.46 3,285.54 3,285.24 3,285.24 0.0K
11:14 3,285.25 3,286.58 3,285.16 3,286.34 0.0K
11:15 3,286.40 3,286.56 3,285.44 3,285.69 0.0K
11:16 3,285.63 3,288.09 3,285.63 3,287.48 0.0K
11:17 3,287.52 3,288.13 3,287.23 3,288.13 0.0K
11:18 3,288.84 3,291.15 3,288.84 3,291.06 0.0K
11:19 3,291.15 3,291.16 3,290.43 3,290.43 0.0K
11:20 3,290.39 3,290.46 3,289.88 3,290.05 0.0K
11:21 3,289.89 3,289.89 3,288.37 3,288.37 0.0K
11:22 3,288.48 3,290.49 3,288.48 3,290.49 0.0K
11:23 3,290.60 3,290.64 3,290.25 3,290.25 0.0K
11:24 3,290.23 3,290.67 3,289.93 3,290.67 0.0K
11:25 3,290.73 3,290.73 3,290.28 3,290.28 0.0K
11:26 3,289.93 3,291.15 3,289.93 3,290.94 0.0K
11:27 3,290.93 3,290.98 3,290.34 3,290.93 0.0K
11:28 3,290.96 3,291.18 3,290.86 3,290.89 0.0K
11:29 3,290.83 3,290.83 3,289.45 3,289.57 0.0K
11:30 3,289.79 3,291.48 3,289.79 3,291.48 0.0K
11:31 3,291.28 3,291.30 3,291.08 3,291.11 0.0K
11:32 3,291.02 3,291.20 3,290.09 3,290.09 0.0K
11:33 3,290.15 3,290.44 3,289.76 3,289.94 0.0K
11:34 3,290.18 3,290.37 3,290.02 3,290.37 0.0K
11:35 3,290.35 3,291.85 3,290.32 3,291.85 0.0K
11:36 3,291.91 3,292.04 3,290.48 3,290.48 0.0K
11:37 3,290.23 3,290.23 3,289.13 3,289.13 0.0K
11:38 3,289.14 3,289.14 3,288.09 3,288.09 0.0K
11:39 3,288.11 3,288.17 3,287.33 3,287.53 0.0K
11:40 3,287.66 3,287.66 3,287.15 3,287.31 0.0K
11:41 3,287.36 3,287.82 3,287.36 3,287.51 0.0K
11:42 3,287.44 3,287.61 3,287.02 3,287.02 0.0K
11:43 3,286.93 3,286.93 3,285.74 3,285.77 0.0K
11:44 3,285.69 3,286.15 3,285.62 3,285.90 0.0K
11:45 3,285.95 3,286.71 3,285.88 3,286.71 0.0K
11:46 3,286.62 3,286.72 3,286.21 3,286.24 0.0K
11:47 3,286.18 3,286.18 3,284.59 3,284.81 0.0K
11:48 3,284.68 3,284.84 3,284.43 3,284.84 0.0K
11:49 3,284.83 3,284.85 3,284.54 3,284.61 0.0K
11:50 3,284.81 3,286.31 3,284.81 3,286.22 0.0K
11:51 3,286.18 3,286.66 3,286.14 3,286.14 0.0K
11:52 3,286.23 3,287.43 3,286.23 3,287.43 0.0K
11:53 3,287.39 3,287.67 3,287.30 3,287.67 0.0K
11:54 3,287.67 3,288.43 3,287.67 3,288.43 0.0K
11:55 3,288.39 3,288.97 3,288.35 3,288.97 0.0K
11:56 3,289.05 3,289.53 3,289.05 3,289.28 0.0K
11:57 3,289.16 3,289.25 3,288.74 3,288.74 0.0K
11:58 3,288.80 3,288.80 3,288.44 3,288.46 0.0K
11:59 3,288.62 3,289.01 3,288.62 3,289.01 0.0K
12:00 3,289.14 3,289.71 3,289.14 3,289.58 0.0K
12:01 3,289.62 3,289.81 3,288.86 3,288.86 0.0K
12:02 3,288.75 3,289.06 3,288.72 3,288.83 0.0K
12:03 3,288.75 3,289.60 3,288.75 3,289.58 0.0K
12:04 3,289.75 3,290.25 3,289.74 3,290.25 0.0K
12:05 3,290.12 3,290.54 3,289.97 3,290.36 0.0K
12:06 3,290.46 3,290.51 3,289.55 3,289.55 0.0K
12:07 3,289.56 3,289.73 3,289.03 3,289.03 0.0K
12:08 3,289.12 3,289.18 3,288.21 3,288.25 0.0K
12:09 3,288.08 3,288.20 3,287.83 3,287.93 0.0K
12:10 3,287.96 3,288.95 3,287.96 3,288.62 0.0K
12:11 3,288.48 3,288.48 3,287.40 3,287.42 0.0K
12:12 3,287.41 3,287.63 3,287.41 3,287.49 0.0K
12:13 3,287.47 3,287.73 3,287.35 3,287.35 0.0K
12:14 3,287.41 3,287.41 3,287.18 3,287.29 0.0K
12:15 3,287.58 3,288.23 3,287.58 3,288.22 0.0K
12:16 3,288.28 3,289.32 3,288.20 3,289.32 0.0K
12:17 3,289.43 3,289.99 3,289.43 3,289.99 0.0K
12:18 3,290.04 3,290.59 3,290.01 3,290.51 0.0K
12:19 3,290.48 3,290.54 3,290.20 3,290.20 0.0K
12:20 3,290.19 3,290.19 3,289.68 3,289.83 0.0K
12:21 3,289.66 3,289.66 3,289.09 3,289.09 0.0K
12:22 3,289.11 3,289.64 3,289.11 3,289.40 0.0K
12:23 3,289.40 3,289.40 3,288.95 3,289.18 0.0K
12:24 3,289.22 3,289.69 3,288.94 3,289.69 0.0K
12:25 3,289.84 3,289.84 3,289.02 3,289.11 0.0K
12:26 3,289.08 3,289.35 3,288.91 3,289.35 0.0K
12:27 3,289.36 3,290.11 3,289.36 3,290.11 0.0K
12:28 3,290.23 3,290.49 3,290.23 3,290.30 0.0K
12:29 3,290.12 3,290.12 3,289.31 3,289.31 0.0K
12:30 3,289.29 3,289.93 3,289.29 3,289.41 0.0K
12:31 3,289.15 3,289.15 3,288.52 3,288.52 0.0K
12:32 3,288.53 3,288.60 3,288.48 3,288.59 0.0K
12:33 3,288.53 3,288.53 3,288.03 3,288.41 0.0K
12:34 3,288.39 3,289.42 3,288.39 3,289.41 0.0K
12:35 3,289.40 3,289.72 3,289.14 3,289.14 0.0K
12:36 3,288.65 3,288.83 3,288.56 3,288.58 0.0K
12:37 3,288.56 3,289.00 3,288.38 3,289.00 0.0K
12:38 3,288.92 3,289.36 3,288.78 3,289.36 0.0K
12:39 3,289.36 3,290.97 3,289.36 3,290.97 0.0K
12:40 3,291.03 3,291.21 3,290.31 3,290.32 0.0K
12:41 3,290.35 3,290.51 3,290.17 3,290.24 0.0K
12:42 3,290.28 3,290.41 3,290.02 3,290.20 0.0K
12:43 3,290.34 3,290.35 3,290.22 3,290.32 0.0K
12:44 3,290.28 3,290.59 3,290.19 3,290.52 0.0K
12:45 3,290.51 3,291.36 3,290.49 3,290.91 0.0K
12:46 3,290.89 3,290.89 3,290.54 3,290.58 0.0K
12:47 3,290.42 3,290.58 3,290.42 3,290.52 0.0K
12:48 3,290.50 3,290.50 3,290.16 3,290.16 0.0K
12:49 3,290.11 3,291.00 3,290.06 3,291.00 0.0K
12:50 3,291.01 3,291.40 3,291.01 3,291.21 0.0K
12:51 3,291.29 3,291.97 3,291.29 3,291.97 0.0K
12:52 3,291.92 3,291.95 3,291.53 3,291.53 0.0K
12:53 3,291.54 3,291.94 3,291.51 3,291.61 0.0K
12:54 3,291.53 3,291.96 3,291.52 3,291.55 0.0K
12:55 3,291.44 3,291.44 3,291.19 3,291.35 0.0K
12:56 3,291.35 3,291.40 3,291.11 3,291.12 0.0K
12:57 3,291.07 3,291.07 3,290.36 3,290.88 0.0K
12:58 3,290.91 3,291.38 3,290.90 3,291.38 0.0K
12:59 3,291.42 3,291.90 3,291.32 3,291.90 0.0K
13:00 3,290.14 3,290.14 3,289.04 3,289.04 0.0K
13:01 3,288.92 3,290.31 3,288.92 3,290.31 0.0K
13:02 3,290.41 3,291.20 3,290.35 3,291.20 0.0K
13:03 3,291.36 3,293.27 3,291.36 3,293.27 0.0K
13:04 3,293.45 3,293.45 3,293.08 3,293.14 0.0K
13:05 3,293.15 3,293.35 3,292.74 3,292.74 0.0K
13:06 3,292.80 3,292.80 3,291.79 3,291.79 0.0K
13:07 3,291.46 3,291.46 3,290.28 3,290.28 0.0K
13:08 3,290.26 3,290.34 3,289.42 3,289.42 0.0K
13:09 3,289.41 3,290.37 3,289.41 3,290.36 0.0K
13:10 3,290.39 3,291.89 3,290.30 3,291.89 0.0K
13:11 3,292.02 3,293.15 3,292.02 3,293.15 0.0K
13:12 3,293.13 3,293.13 3,292.79 3,292.97 0.0K
13:13 3,292.96 3,293.08 3,292.81 3,293.08 0.0K
13:14 3,293.09 3,293.09 3,292.42 3,292.45 0.0K
13:15 3,292.42 3,292.42 3,291.50 3,291.51 0.0K
13:16 3,291.35 3,291.84 3,291.35 3,291.56 0.0K
13:17 3,291.59 3,291.63 3,291.22 3,291.59 0.0K
13:18 3,291.65 3,291.78 3,291.44 3,291.44 0.0K
13:19 3,291.62 3,292.04 3,291.62 3,291.79 0.0K
13:20 3,291.85 3,292.27 3,291.85 3,292.15 0.0K
13:21 3,292.05 3,292.05 3,291.91 3,291.93 0.0K
13:22 3,291.97 3,292.15 3,291.97 3,292.15 0.0K
13:23 3,292.18 3,292.62 3,292.09 3,292.62 0.0K
13:24 3,292.66 3,293.11 3,292.66 3,292.96 0.0K
13:25 3,292.91 3,293.21 3,292.83 3,293.10 0.0K
13:26 3,293.06 3,293.55 3,292.88 3,293.47 0.0K
13:27 3,293.38 3,293.38 3,292.83 3,292.83 0.0K
13:28 3,292.46 3,292.46 3,291.80 3,291.80 0.0K
13:29 3,291.84 3,291.95 3,291.61 3,291.90 0.0K
13:30 3,291.92 3,292.69 3,291.92 3,292.69 0.0K
13:31 3,292.64 3,293.54 3,292.30 3,293.54 0.0K
13:32 3,293.47 3,293.62 3,293.07 3,293.07 0.0K
13:33 3,293.20 3,294.07 3,293.20 3,294.07 0.0K
13:34 3,294.15 3,294.63 3,294.15 3,294.56 0.0K
13:35 3,294.55 3,295.58 3,294.55 3,295.54 0.0K
13:36 3,295.55 3,295.96 3,295.55 3,295.96 0.0K
13:37 3,295.96 3,296.25 3,295.96 3,296.15 0.0K
13:38 3,296.05 3,296.24 3,295.94 3,296.16 0.0K
13:39 3,296.17 3,296.29 3,296.04 3,296.14 0.0K
13:40 3,296.29 3,297.58 3,296.29 3,297.58 0.0K
13:41 3,297.62 3,297.72 3,297.40 3,297.72 0.0K
13:42 3,297.72 3,298.93 3,297.72 3,298.89 0.0K
13:43 3,298.97 3,299.03 3,298.79 3,298.88 0.0K
13:44 3,298.84 3,298.97 3,298.38 3,298.52 0.0K
13:45 3,298.67 3,298.85 3,298.62 3,298.85 0.0K
13:46 3,299.03 3,299.42 3,299.03 3,299.25 0.0K
13:47 3,299.20 3,299.35 3,299.05 3,299.29 0.0K
13:48 3,299.20 3,299.20 3,298.63 3,298.67 0.0K
13:49 3,298.76 3,300.27 3,298.76 3,300.23 0.0K
13:50 3,300.16 3,300.16 3,299.96 3,299.97 0.0K
13:51 3,299.98 3,299.98 3,298.99 3,299.04 0.0K
13:52 3,299.01 3,299.39 3,299.01 3,299.39 0.0K
13:53 3,299.37 3,299.45 3,299.16 3,299.45 0.0K
13:54 3,299.36 3,299.36 3,298.56 3,298.56 0.0K
13:55 3,298.55 3,298.66 3,298.53 3,298.53 0.0K
13:56 3,298.58 3,298.58 3,298.00 3,298.17 0.0K
13:57 3,298.22 3,298.58 3,298.22 3,298.29 0.0K
13:58 3,298.31 3,298.76 3,298.10 3,298.76 0.0K
13:59 3,298.98 3,299.66 3,298.98 3,299.66 0.0K
14:00 3,300.38 3,300.86 3,300.38 3,300.58 0.0K
14:01 3,300.55 3,301.53 3,300.55 3,301.53 0.0K
14:02 3,301.62 3,301.66 3,301.34 3,301.48 0.0K
14:03 3,301.53 3,302.21 3,301.53 3,302.15 0.0K
14:04 3,302.16 3,302.21 3,301.55 3,301.55 0.0K
14:05 3,301.51 3,301.51 3,300.45 3,300.53 0.0K
14:06 3,300.41 3,300.41 3,299.35 3,299.53 0.0K
14:07 3,299.58 3,299.68 3,299.19 3,299.19 0.0K
14:08 3,299.22 3,299.22 3,297.74 3,298.01 0.0K
14:09 3,297.95 3,297.95 3,297.49 3,297.74 0.0K
14:10 3,297.79 3,298.70 3,297.51 3,298.70 0.0K
14:11 3,298.67 3,298.88 3,298.67 3,298.84 0.0K
14:12 3,298.78 3,298.78 3,298.33 3,298.33 0.0K
14:13 3,298.42 3,298.74 3,298.42 3,298.68 0.0K
14:14 3,298.75 3,298.75 3,298.40 3,298.42 0.0K
14:15 3,298.32 3,298.78 3,298.30 3,298.57 0.0K
14:16 3,298.59 3,298.59 3,297.69 3,297.69 0.0K
14:17 3,297.64 3,297.87 3,296.82 3,296.82 0.0K
14:18 3,296.75 3,296.77 3,296.50 3,296.50 0.0K
14:19 3,296.66 3,296.72 3,295.75 3,295.75 0.0K
14:20 3,295.69 3,295.69 3,294.31 3,294.33 0.0K
14:21 3,294.22 3,294.68 3,294.19 3,294.64 0.0K
14:22 3,294.61 3,295.28 3,294.59 3,295.20 0.0K
14:23 3,295.21 3,295.53 3,295.21 3,295.53 0.0K
14:24 3,295.59 3,296.33 3,295.59 3,296.33 0.0K
14:25 3,296.40 3,297.42 3,296.40 3,297.42 0.0K
14:26 3,297.48 3,297.58 3,296.62 3,296.62 0.0K
14:27 3,296.57 3,296.71 3,296.23 3,296.23 0.0K
14:28 3,296.10 3,296.10 3,295.44 3,295.48 0.0K
14:29 3,295.44 3,295.59 3,295.31 3,295.31 0.0K
14:30 3,295.29 3,295.36 3,295.12 3,295.30 0.0K
14:31 3,295.27 3,295.52 3,295.02 3,295.02 0.0K
14:32 3,294.96 3,295.00 3,294.37 3,294.37 0.0K
14:33 3,294.31 3,294.46 3,294.25 3,294.42 0.0K
14:34 3,294.43 3,294.55 3,294.12 3,294.14 0.0K
14:35 3,294.02 3,294.31 3,293.93 3,293.95 0.0K
14:36 3,294.00 3,294.65 3,293.85 3,294.65 0.0K
14:37 3,294.92 3,294.92 3,293.39 3,293.58 0.0K
14:38 3,293.57 3,294.04 3,293.57 3,293.94 0.0K
14:39 3,293.93 3,294.63 3,293.93 3,294.63 0.0K
14:40 3,294.74 3,294.89 3,294.65 3,294.65 0.0K
14:41 3,294.68 3,294.68 3,294.04 3,294.11 0.0K
14:42 3,294.09 3,294.10 3,293.46 3,293.46 0.0K
14:43 3,293.52 3,294.26 3,293.52 3,294.11 0.0K
14:44 3,294.05 3,294.07 3,293.82 3,294.07 0.0K
14:45 3,294.01 3,294.01 3,293.75 3,293.97 0.0K
14:46 3,294.08 3,294.69 3,294.08 3,294.69 0.0K
14:47 3,294.71 3,294.93 3,294.63 3,294.69 0.0K
14:48 3,294.77 3,294.81 3,294.28 3,294.39 0.0K
14:49 3,294.43 3,294.60 3,294.43 3,294.55 0.0K
14:50 3,294.80 3,295.39 3,294.80 3,295.16 0.0K
14:51 3,295.08 3,295.08 3,294.60 3,294.62 0.0K
14:52 3,294.69 3,294.84 3,293.67 3,293.67 0.0K
14:53 3,293.67 3,293.72 3,293.41 3,293.69 0.0K
14:54 3,293.68 3,294.87 3,293.68 3,294.87 0.0K
14:55 3,294.82 3,294.82 3,294.39 3,294.41 0.0K
14:56 3,294.42 3,294.42 3,293.94 3,294.14 0.0K
14:57 3,294.12 3,294.86 3,294.12 3,294.86 0.0K
14:58 3,294.96 3,295.06 3,294.66 3,294.67 0.0K
14:59 3,294.68 3,294.92 3,294.68 3,294.92 0.0K
15:00 3,294.99 3,296.04 3,294.99 3,296.04 0.0K
15:01 3,296.09 3,297.28 3,296.09 3,297.28 0.0K
15:02 3,297.32 3,297.45 3,297.22 3,297.45 0.0K
15:03 3,297.51 3,298.81 3,297.51 3,298.80 0.0K
15:04 3,298.84 3,298.88 3,298.63 3,298.63 0.0K
15:05 3,298.44 3,298.67 3,298.30 3,298.67 0.0K
15:06 3,298.64 3,298.85 3,298.64 3,298.67 0.0K
15:07 3,298.61 3,298.61 3,297.87 3,297.87 0.0K
15:08 3,297.66 3,298.01 3,297.60 3,297.60 0.0K
15:09 3,297.64 3,297.77 3,297.54 3,297.54 0.0K
15:10 3,297.41 3,297.57 3,296.95 3,297.52 0.0K
15:11 3,297.59 3,298.08 3,297.59 3,298.08 0.0K
15:12 3,298.14 3,298.29 3,297.62 3,297.62 0.0K
15:13 3,297.66 3,297.69 3,297.38 3,297.38 0.0K
15:14 3,297.34 3,297.73 3,297.26 3,297.63 0.0K
15:15 3,297.57 3,298.34 3,297.57 3,298.28 0.0K
15:16 3,298.24 3,298.78 3,298.24 3,298.78 0.0K
15:17 3,298.80 3,299.22 3,298.80 3,299.17 0.0K
15:18 3,299.22 3,300.35 3,299.22 3,300.35 0.0K
15:19 3,300.40 3,300.56 3,300.11 3,300.42 0.0K
15:20 3,300.38 3,300.38 3,299.83 3,299.98 0.0K
15:21 3,300.29 3,300.62 3,300.01 3,300.01 0.0K
15:22 3,300.00 3,300.02 3,299.37 3,299.37 0.0K
15:23 3,299.44 3,299.59 3,299.06 3,299.18 0.0K
15:24 3,299.12 3,299.12 3,298.94 3,298.95 0.0K
15:25 3,298.89 3,299.46 3,298.81 3,299.44 0.0K
15:26 3,299.49 3,300.02 3,299.46 3,300.02 0.0K
15:27 3,300.12 3,300.43 3,300.12 3,300.43 0.0K
15:28 3,300.24 3,300.50 3,300.24 3,300.29 0.0K
15:29 3,300.25 3,300.76 3,300.25 3,300.71 0.0K
15:30 3,300.80 3,301.57 3,300.80 3,301.47 0.0K
15:31 3,301.57 3,302.04 3,301.57 3,302.04 0.0K
15:32 3,301.99 3,302.85 3,301.74 3,302.85 0.0K
15:33 3,302.91 3,303.20 3,302.64 3,302.84 0.0K
15:34 3,302.93 3,304.68 3,302.93 3,304.68 0.0K
15:35 3,305.01 3,306.01 3,305.01 3,305.81 0.0K
15:36 3,305.82 3,306.10 3,305.82 3,306.10 0.0K
15:37 3,306.03 3,306.43 3,305.93 3,306.36 0.0K
15:38 3,306.29 3,306.42 3,305.85 3,305.85 0.0K
15:39 3,305.82 3,305.91 3,305.26 3,305.26 0.0K
15:40 3,305.13 3,305.13 3,304.59 3,304.59 0.0K
15:41 3,304.60 3,304.60 3,303.98 3,303.98 0.0K
15:42 3,303.91 3,303.91 3,303.14 3,303.34 0.0K
15:43 3,303.37 3,303.40 3,302.53 3,302.53 0.0K
15:44 3,302.53 3,302.67 3,302.26 3,302.31 0.0K
15:45 3,302.27 3,303.11 3,302.13 3,303.04 0.0K
15:46 3,303.04 3,303.36 3,303.04 3,303.36 0.0K
15:47 3,303.29 3,303.43 3,303.00 3,303.16 0.0K
15:48 3,303.16 3,303.37 3,302.79 3,303.37 0.0K
15:49 3,303.26 3,305.08 3,303.20 3,305.08 0.0K
15:50 3,305.40 3,308.19 3,305.40 3,307.66 0.0K
15:51 3,308.14 3,308.14 3,305.24 3,305.99 0.0K
15:52 3,306.27 3,306.27 3,304.36 3,304.86 0.0K
15:53 3,304.98 3,306.32 3,304.98 3,306.30 0.0K
15:54 3,306.35 3,308.56 3,306.06 3,308.56 0.0K
15:55 3,309.07 3,309.07 3,305.36 3,306.06 0.0K
15:56 3,306.51 3,306.72 3,305.88 3,306.39 0.0K
15:57 3,306.77 3,307.96 3,306.77 3,307.27 0.0K
15:58 3,306.79 3,307.52 3,306.70 3,307.30 0.0K
15:59 3,307.69 3,308.39 3,307.08 3,307.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음