Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,247.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,267.01 3,267.98 3,266.04 3,267.13 0.0K
09:31 3,267.10 3,267.46 3,264.73 3,267.46 0.0K
09:32 3,266.56 3,266.56 3,264.10 3,264.10 0.0K
09:33 3,264.03 3,264.19 3,260.80 3,261.84 0.0K
09:34 3,262.05 3,264.01 3,262.05 3,263.55 0.0K
09:35 3,263.50 3,264.75 3,263.50 3,264.54 0.0K
09:36 3,264.65 3,267.29 3,264.48 3,266.07 0.0K
09:37 3,265.85 3,267.11 3,265.85 3,266.92 0.0K
09:38 3,267.53 3,268.15 3,267.18 3,267.73 0.0K
09:39 3,267.41 3,267.41 3,265.03 3,265.70 0.0K
09:40 3,265.72 3,266.48 3,265.72 3,266.48 0.0K
09:41 3,266.20 3,266.20 3,264.38 3,264.87 0.0K
09:42 3,265.15 3,265.15 3,260.97 3,261.52 0.0K
09:43 3,261.84 3,268.88 3,261.84 3,268.41 0.0K
09:44 3,268.10 3,268.10 3,266.28 3,266.28 0.0K
09:45 3,263.24 3,265.01 3,261.69 3,265.01 0.0K
09:46 3,265.12 3,268.86 3,265.11 3,268.60 0.0K
09:47 3,268.95 3,269.64 3,268.07 3,268.43 0.0K
09:48 3,268.82 3,269.04 3,267.50 3,267.68 0.0K
09:49 3,268.12 3,268.84 3,268.12 3,268.15 0.0K
09:50 3,268.20 3,271.44 3,268.20 3,271.35 0.0K
09:51 3,271.33 3,272.14 3,271.32 3,271.43 0.0K
09:52 3,271.28 3,271.56 3,270.41 3,271.31 0.0K
09:53 3,271.13 3,271.13 3,269.72 3,270.03 0.0K
09:54 3,270.13 3,271.12 3,269.57 3,269.57 0.0K
09:55 3,269.29 3,269.38 3,267.66 3,267.66 0.0K
09:56 3,267.82 3,267.82 3,267.23 3,267.33 0.0K
09:57 3,267.44 3,268.89 3,267.11 3,268.62 0.0K
09:58 3,268.55 3,270.26 3,268.05 3,270.26 0.0K
09:59 3,270.25 3,272.73 3,270.18 3,272.73 0.0K
10:00 3,273.18 3,277.47 3,273.18 3,277.05 0.0K
10:01 3,277.12 3,279.02 3,277.12 3,279.02 0.0K
10:02 3,279.02 3,279.43 3,277.83 3,278.11 0.0K
10:03 3,278.40 3,279.01 3,278.40 3,278.59 0.0K
10:04 3,278.77 3,279.73 3,278.77 3,279.55 0.0K
10:05 3,279.38 3,280.77 3,279.38 3,280.10 0.0K
10:06 3,280.21 3,281.43 3,280.21 3,280.44 0.0K
10:07 3,280.28 3,280.31 3,278.23 3,278.61 0.0K
10:08 3,278.51 3,279.17 3,278.03 3,279.17 0.0K
10:09 3,279.81 3,280.78 3,279.81 3,280.78 0.0K
10:10 3,280.71 3,280.87 3,280.46 3,280.61 0.0K
10:11 3,280.61 3,281.14 3,280.37 3,281.04 0.0K
10:12 3,280.83 3,281.40 3,280.47 3,281.27 0.0K
10:13 3,281.32 3,282.65 3,281.32 3,282.38 0.0K
10:14 3,282.59 3,282.59 3,280.63 3,280.63 0.0K
10:15 3,280.54 3,280.54 3,279.55 3,279.76 0.0K
10:16 3,279.76 3,280.69 3,279.76 3,280.69 0.0K
10:17 3,280.64 3,280.73 3,280.06 3,280.43 0.0K
10:18 3,280.37 3,282.11 3,279.91 3,282.11 0.0K
10:19 3,282.11 3,282.44 3,282.01 3,282.01 0.0K
10:20 3,282.06 3,282.06 3,281.39 3,281.62 0.0K
10:21 3,281.62 3,281.71 3,280.73 3,280.73 0.0K
10:22 3,280.76 3,281.57 3,279.85 3,281.57 0.0K
10:23 3,281.89 3,282.99 3,281.89 3,282.67 0.0K
10:24 3,282.53 3,283.24 3,282.48 3,283.24 0.0K
10:25 3,283.26 3,285.59 3,283.26 3,285.42 0.0K
10:26 3,285.47 3,286.34 3,285.47 3,286.13 0.0K
10:27 3,286.17 3,288.84 3,286.17 3,288.75 0.0K
10:28 3,288.85 3,288.85 3,287.61 3,287.86 0.0K
10:29 3,287.81 3,289.30 3,287.69 3,289.00 0.0K
10:30 3,288.98 3,289.12 3,288.45 3,289.06 0.0K
10:31 3,289.26 3,290.18 3,289.21 3,289.98 0.0K
10:32 3,289.91 3,290.58 3,289.20 3,289.33 0.0K
10:33 3,289.63 3,289.76 3,289.26 3,289.48 0.0K
10:34 3,289.52 3,290.19 3,289.52 3,290.09 0.0K
10:35 3,290.15 3,290.40 3,289.66 3,289.91 0.0K
10:36 3,290.27 3,290.77 3,290.27 3,290.70 0.0K
10:37 3,290.72 3,290.72 3,288.86 3,290.12 0.0K
10:38 3,289.84 3,289.88 3,288.84 3,288.84 0.0K
10:39 3,288.77 3,288.77 3,287.00 3,287.00 0.0K
10:40 3,286.98 3,287.17 3,286.15 3,286.16 0.0K
10:41 3,286.02 3,286.02 3,284.85 3,285.03 0.0K
10:42 3,284.97 3,285.58 3,284.78 3,284.78 0.0K
10:43 3,284.65 3,284.65 3,283.41 3,284.09 0.0K
10:44 3,284.08 3,284.08 3,282.53 3,282.53 0.0K
10:45 3,282.63 3,284.09 3,282.54 3,284.09 0.0K
10:46 3,284.01 3,284.01 3,282.53 3,282.53 0.0K
10:47 3,282.54 3,283.02 3,282.01 3,282.04 0.0K
10:48 3,281.95 3,281.97 3,280.93 3,281.89 0.0K
10:49 3,281.94 3,282.04 3,281.16 3,281.16 0.0K
10:50 3,280.56 3,280.56 3,278.14 3,278.25 0.0K
10:51 3,278.28 3,278.31 3,277.32 3,277.35 0.0K
10:52 3,277.17 3,277.17 3,275.75 3,275.82 0.0K
10:53 3,275.84 3,275.84 3,275.00 3,275.22 0.0K
10:54 3,275.21 3,275.27 3,274.79 3,274.81 0.0K
10:55 3,274.82 3,274.82 3,273.45 3,273.61 0.0K
10:56 3,273.65 3,273.65 3,272.60 3,272.60 0.0K
10:57 3,272.51 3,272.51 3,271.76 3,271.76 0.0K
10:58 3,271.89 3,273.08 3,271.89 3,273.08 0.0K
10:59 3,273.16 3,273.22 3,272.44 3,272.44 0.0K
11:00 3,272.70 3,272.81 3,272.25 3,272.81 0.0K
11:01 3,272.99 3,273.59 3,272.95 3,272.95 0.0K
11:02 3,272.91 3,272.93 3,271.62 3,271.62 0.0K
11:03 3,271.52 3,271.79 3,270.17 3,270.83 0.0K
11:04 3,270.97 3,271.52 3,270.97 3,271.42 0.0K
11:05 3,271.42 3,271.65 3,270.85 3,271.65 0.0K
11:06 3,270.04 3,272.81 3,270.04 3,272.35 0.0K
11:07 3,271.47 3,271.47 3,267.67 3,267.76 0.0K
11:08 3,268.34 3,268.39 3,267.89 3,267.92 0.0K
11:09 3,267.97 3,268.16 3,267.73 3,267.75 0.0K
11:10 3,267.71 3,267.82 3,266.06 3,266.50 0.0K
11:11 3,266.68 3,266.68 3,265.80 3,266.32 0.0K
11:12 3,266.30 3,267.10 3,266.30 3,266.67 0.0K
11:13 3,266.67 3,267.10 3,266.59 3,266.59 0.0K
11:14 3,266.58 3,268.22 3,266.51 3,268.22 0.0K
11:15 3,268.27 3,270.23 3,268.27 3,270.23 0.0K
11:16 3,270.21 3,271.73 3,270.18 3,271.73 0.0K
11:17 3,271.81 3,272.27 3,271.81 3,271.96 0.0K
11:18 3,272.06 3,272.43 3,271.66 3,272.43 0.0K
11:19 3,272.43 3,273.54 3,272.43 3,273.54 0.0K
11:20 3,273.66 3,275.57 3,273.66 3,275.57 0.0K
11:21 3,275.61 3,275.98 3,275.50 3,275.96 0.0K
11:22 3,276.02 3,276.02 3,274.36 3,274.38 0.0K
11:23 3,274.30 3,274.30 3,272.93 3,273.21 0.0K
11:24 3,273.13 3,273.83 3,273.11 3,273.70 0.0K
11:25 3,273.66 3,273.66 3,273.08 3,273.50 0.0K
11:26 3,273.59 3,275.63 3,273.59 3,275.63 0.0K
11:27 3,275.61 3,276.18 3,275.42 3,275.81 0.0K
11:28 3,275.69 3,275.69 3,275.33 3,275.33 0.0K
11:29 3,275.12 3,275.12 3,274.71 3,274.80 0.0K
11:30 3,275.03 3,276.75 3,275.03 3,276.74 0.0K
11:31 3,276.75 3,278.06 3,276.75 3,277.92 0.0K
11:32 3,277.87 3,277.91 3,277.43 3,277.58 0.0K
11:33 3,277.79 3,277.79 3,277.40 3,277.48 0.0K
11:34 3,277.53 3,277.53 3,276.94 3,276.99 0.0K
11:35 3,277.01 3,278.33 3,276.98 3,278.21 0.0K
11:36 3,278.29 3,279.89 3,278.29 3,279.56 0.0K
11:37 3,279.55 3,280.21 3,279.55 3,280.08 0.0K
11:38 3,279.99 3,280.26 3,279.99 3,280.16 0.0K
11:39 3,280.23 3,280.23 3,279.64 3,279.73 0.0K
11:40 3,279.77 3,279.79 3,279.13 3,279.35 0.0K
11:41 3,279.37 3,279.61 3,279.37 3,279.40 0.0K
11:42 3,279.43 3,279.43 3,279.02 3,279.22 0.0K
11:43 3,279.24 3,279.28 3,278.59 3,278.59 0.0K
11:44 3,278.54 3,279.41 3,278.54 3,279.41 0.0K
11:45 3,279.57 3,279.78 3,279.42 3,279.42 0.0K
11:46 3,279.34 3,280.32 3,278.91 3,280.32 0.0K
11:47 3,280.38 3,281.02 3,280.28 3,280.92 0.0K
11:48 3,280.89 3,281.30 3,280.89 3,281.30 0.0K
11:49 3,281.22 3,281.22 3,280.51 3,280.52 0.0K
11:50 3,280.48 3,280.48 3,279.11 3,279.62 0.0K
11:51 3,279.69 3,280.30 3,279.56 3,280.09 0.0K
11:52 3,280.15 3,280.15 3,277.96 3,278.14 0.0K
11:53 3,278.65 3,278.77 3,278.15 3,278.29 0.0K
11:54 3,278.48 3,280.28 3,278.48 3,279.88 0.0K
11:55 3,279.83 3,279.83 3,277.81 3,277.81 0.0K
11:56 3,277.64 3,277.64 3,275.45 3,275.63 0.0K
11:57 3,276.15 3,277.14 3,276.14 3,277.14 0.0K
11:58 3,277.17 3,278.58 3,277.17 3,278.58 0.0K
11:59 3,278.88 3,279.82 3,278.88 3,279.13 0.0K
12:00 3,279.18 3,279.39 3,278.54 3,278.54 0.0K
12:01 3,278.66 3,280.04 3,278.66 3,279.41 0.0K
12:02 3,279.43 3,279.43 3,278.65 3,278.71 0.0K
12:03 3,278.69 3,278.69 3,278.32 3,278.44 0.0K
12:04 3,278.61 3,279.86 3,278.61 3,279.86 0.0K
12:05 3,279.83 3,280.32 3,279.83 3,280.09 0.0K
12:06 3,279.80 3,280.07 3,279.63 3,279.63 0.0K
12:07 3,279.38 3,279.38 3,278.19 3,278.19 0.0K
12:08 3,278.20 3,278.52 3,278.00 3,278.52 0.0K
12:09 3,278.45 3,279.15 3,278.42 3,279.15 0.0K
12:10 3,279.25 3,279.33 3,278.84 3,279.30 0.0K
12:11 3,279.33 3,280.10 3,279.33 3,280.10 0.0K
12:12 3,280.14 3,281.10 3,280.14 3,281.10 0.0K
12:13 3,281.38 3,282.41 3,281.38 3,282.41 0.0K
12:14 3,282.53 3,284.10 3,282.53 3,284.10 0.0K
12:15 3,284.16 3,284.26 3,284.03 3,284.19 0.0K
12:16 3,284.17 3,284.17 3,282.99 3,282.99 0.0K
12:17 3,282.96 3,283.44 3,282.85 3,283.44 0.0K
12:18 3,283.59 3,284.12 3,283.59 3,283.93 0.0K
12:19 3,283.93 3,284.05 3,283.78 3,283.88 0.0K
12:20 3,284.03 3,284.03 3,283.33 3,283.56 0.0K
12:21 3,283.79 3,284.75 3,283.79 3,284.15 0.0K
12:22 3,284.06 3,284.69 3,284.06 3,284.62 0.0K
12:23 3,284.60 3,284.69 3,284.29 3,284.36 0.0K
12:24 3,284.40 3,284.40 3,283.80 3,284.01 0.0K
12:25 3,284.38 3,285.24 3,284.38 3,285.16 0.0K
12:26 3,285.22 3,285.44 3,284.90 3,285.44 0.0K
12:27 3,285.39 3,285.53 3,285.17 3,285.21 0.0K
12:28 3,285.22 3,285.51 3,285.22 3,285.29 0.0K
12:29 3,285.25 3,286.31 3,285.25 3,286.31 0.0K
12:30 3,286.33 3,286.57 3,286.17 3,286.57 0.0K
12:31 3,286.65 3,286.91 3,286.60 3,286.91 0.0K
12:32 3,287.10 3,288.14 3,287.09 3,288.14 0.0K
12:33 3,288.15 3,288.39 3,288.00 3,288.39 0.0K
12:34 3,288.32 3,288.47 3,288.32 3,288.40 0.0K
12:35 3,288.38 3,288.69 3,288.26 3,288.30 0.0K
12:36 3,288.39 3,289.10 3,288.39 3,288.98 0.0K
12:37 3,289.11 3,289.27 3,289.04 3,289.21 0.0K
12:38 3,289.18 3,289.77 3,289.02 3,289.77 0.0K
12:39 3,289.79 3,289.87 3,289.67 3,289.67 0.0K
12:40 3,289.76 3,290.57 3,289.76 3,290.36 0.0K
12:41 3,290.44 3,291.78 3,290.44 3,291.78 0.0K
12:42 3,291.82 3,292.47 3,291.82 3,292.47 0.0K
12:43 3,292.50 3,292.50 3,292.14 3,292.19 0.0K
12:44 3,292.24 3,292.31 3,291.86 3,291.88 0.0K
12:45 3,291.84 3,292.00 3,291.50 3,291.60 0.0K
12:46 3,291.64 3,291.94 3,291.64 3,291.67 0.0K
12:47 3,291.62 3,291.63 3,290.39 3,290.39 0.0K
12:48 3,290.33 3,290.55 3,290.28 3,290.28 0.0K
12:49 3,290.25 3,290.56 3,290.25 3,290.53 0.0K
12:50 3,290.63 3,290.63 3,289.94 3,289.94 0.0K
12:51 3,289.79 3,289.79 3,288.36 3,289.18 0.0K
12:52 3,289.25 3,290.13 3,289.22 3,290.13 0.0K
12:53 3,290.09 3,290.83 3,289.94 3,290.83 0.0K
12:54 3,290.91 3,290.91 3,290.37 3,290.37 0.0K
12:55 3,290.39 3,290.41 3,289.55 3,289.55 0.0K
12:56 3,289.40 3,289.40 3,287.77 3,287.77 0.0K
12:57 3,287.69 3,288.38 3,287.69 3,288.30 0.0K
12:58 3,288.30 3,288.32 3,287.92 3,288.28 0.0K
12:59 3,288.27 3,288.68 3,288.27 3,288.68 0.0K
13:00 3,286.39 3,289.28 3,286.39 3,289.28 0.0K
13:01 3,289.45 3,290.32 3,289.45 3,290.32 0.0K
13:02 3,289.92 3,289.92 3,289.11 3,289.11 0.0K
13:03 3,289.14 3,289.14 3,287.88 3,287.88 0.0K
13:04 3,287.95 3,288.32 3,287.95 3,288.28 0.0K
13:05 3,288.23 3,288.25 3,287.15 3,287.15 0.0K
13:06 3,287.07 3,287.22 3,286.09 3,286.09 0.0K
13:07 3,286.02 3,286.03 3,285.44 3,285.48 0.0K
13:08 3,285.33 3,285.47 3,284.08 3,284.08 0.0K
13:09 3,283.92 3,285.26 3,283.92 3,285.26 0.0K
13:10 3,285.22 3,285.22 3,284.80 3,284.80 0.0K
13:11 3,284.99 3,285.51 3,284.89 3,285.51 0.0K
13:12 3,285.59 3,286.23 3,285.44 3,286.23 0.0K
13:13 3,286.22 3,286.66 3,286.22 3,286.66 0.0K
13:14 3,286.51 3,286.54 3,286.24 3,286.49 0.0K
13:15 3,286.46 3,286.53 3,286.29 3,286.33 0.0K
13:16 3,286.37 3,286.47 3,286.11 3,286.47 0.0K
13:17 3,286.47 3,286.47 3,285.69 3,285.69 0.0K
13:18 3,285.61 3,285.71 3,285.27 3,285.27 0.0K
13:19 3,285.36 3,285.57 3,285.07 3,285.29 0.0K
13:20 3,285.33 3,285.73 3,285.33 3,285.73 0.0K
13:21 3,285.94 3,286.32 3,285.94 3,286.19 0.0K
13:22 3,286.16 3,286.59 3,286.16 3,286.57 0.0K
13:23 3,286.59 3,286.98 3,286.58 3,286.90 0.0K
13:24 3,287.03 3,287.03 3,286.67 3,286.67 0.0K
13:25 3,286.60 3,286.60 3,285.65 3,285.65 0.0K
13:26 3,285.49 3,285.49 3,284.31 3,284.37 0.0K
13:27 3,284.43 3,284.75 3,284.42 3,284.45 0.0K
13:28 3,284.39 3,284.76 3,284.34 3,284.34 0.0K
13:29 3,284.35 3,284.91 3,284.35 3,284.84 0.0K
13:30 3,284.85 3,284.85 3,284.06 3,284.66 0.0K
13:31 3,285.10 3,285.25 3,284.94 3,284.94 0.0K
13:32 3,284.95 3,285.20 3,284.78 3,285.12 0.0K
13:33 3,285.00 3,285.17 3,284.87 3,285.03 0.0K
13:34 3,285.01 3,285.65 3,285.01 3,285.24 0.0K
13:35 3,285.02 3,285.02 3,284.11 3,284.64 0.0K
13:36 3,284.79 3,285.30 3,284.79 3,285.12 0.0K
13:37 3,285.30 3,285.99 3,285.30 3,285.79 0.0K
13:38 3,285.76 3,286.32 3,285.68 3,286.32 0.0K
13:39 3,286.44 3,287.24 3,286.40 3,287.24 0.0K
13:40 3,287.10 3,287.49 3,287.10 3,287.49 0.0K
13:41 3,287.49 3,287.49 3,286.41 3,286.41 0.0K
13:42 3,286.36 3,287.06 3,286.36 3,286.61 0.0K
13:43 3,286.71 3,287.48 3,286.71 3,287.44 0.0K
13:44 3,287.52 3,287.52 3,287.24 3,287.48 0.0K
13:45 3,287.34 3,287.34 3,286.87 3,286.93 0.0K
13:46 3,286.89 3,286.97 3,286.53 3,286.70 0.0K
13:47 3,286.10 3,286.10 3,284.81 3,284.81 0.0K
13:48 3,284.70 3,284.70 3,283.97 3,283.97 0.0K
13:49 3,283.90 3,284.18 3,283.86 3,284.12 0.0K
13:50 3,284.11 3,284.15 3,283.20 3,283.20 0.0K
13:51 3,283.26 3,283.53 3,282.97 3,283.52 0.0K
13:52 3,283.57 3,284.22 3,283.57 3,284.22 0.0K
13:53 3,284.24 3,284.88 3,284.19 3,284.88 0.0K
13:54 3,284.95 3,285.03 3,284.86 3,284.89 0.0K
13:55 3,284.81 3,284.87 3,284.26 3,284.26 0.0K
13:56 3,284.21 3,284.21 3,282.75 3,282.83 0.0K
13:57 3,282.88 3,282.91 3,282.05 3,282.05 0.0K
13:58 3,282.00 3,282.14 3,281.82 3,281.82 0.0K
13:59 3,281.82 3,282.88 3,281.82 3,282.28 0.0K
14:00 3,282.26 3,282.97 3,282.26 3,282.97 0.0K
14:01 3,283.07 3,283.23 3,281.85 3,281.85 0.0K
14:02 3,281.71 3,281.73 3,281.22 3,281.73 0.0K
14:03 3,281.75 3,281.79 3,281.60 3,281.71 0.0K
14:04 3,281.82 3,282.26 3,281.78 3,282.26 0.0K
14:05 3,282.25 3,282.94 3,282.17 3,282.73 0.0K
14:06 3,282.79 3,283.63 3,282.72 3,283.39 0.0K
14:07 3,283.37 3,283.37 3,282.55 3,282.55 0.0K
14:08 3,282.42 3,282.44 3,281.79 3,282.07 0.0K
14:09 3,281.97 3,282.05 3,281.51 3,281.58 0.0K
14:10 3,281.38 3,281.51 3,281.00 3,281.51 0.0K
14:11 3,281.51 3,281.51 3,280.62 3,280.62 0.0K
14:12 3,280.63 3,280.72 3,279.99 3,280.18 0.0K
14:13 3,280.22 3,281.43 3,280.22 3,281.43 0.0K
14:14 3,281.40 3,281.40 3,281.13 3,281.27 0.0K
14:15 3,281.25 3,281.70 3,281.18 3,281.69 0.0K
14:16 3,281.67 3,282.20 3,281.67 3,282.05 0.0K
14:17 3,282.30 3,282.91 3,282.30 3,282.67 0.0K
14:18 3,282.65 3,282.86 3,282.31 3,282.40 0.0K
14:19 3,282.73 3,283.17 3,282.73 3,282.80 0.0K
14:20 3,282.68 3,282.70 3,282.34 3,282.34 0.0K
14:21 3,282.38 3,282.43 3,281.76 3,281.76 0.0K
14:22 3,281.79 3,281.79 3,280.34 3,280.35 0.0K
14:23 3,280.32 3,280.33 3,279.48 3,279.48 0.0K
14:24 3,279.69 3,280.35 3,279.69 3,280.15 0.0K
14:25 3,280.07 3,280.29 3,280.06 3,280.22 0.0K
14:26 3,280.22 3,280.25 3,279.86 3,279.86 0.0K
14:27 3,279.78 3,279.83 3,279.62 3,279.83 0.0K
14:28 3,279.81 3,279.81 3,279.43 3,279.43 0.0K
14:29 3,279.33 3,279.33 3,279.02 3,279.17 0.0K
14:30 3,279.03 3,280.01 3,279.03 3,280.01 0.0K
14:31 3,280.06 3,280.86 3,280.06 3,280.86 0.0K
14:32 3,280.97 3,281.50 3,280.97 3,281.31 0.0K
14:33 3,281.35 3,282.67 3,281.32 3,282.67 0.0K
14:34 3,282.62 3,282.66 3,282.55 3,282.64 0.0K
14:35 3,282.54 3,282.61 3,281.68 3,281.68 0.0K
14:36 3,281.64 3,281.77 3,280.98 3,280.98 0.0K
14:37 3,280.87 3,280.99 3,280.81 3,280.81 0.0K
14:38 3,280.66 3,280.66 3,279.17 3,279.37 0.0K
14:39 3,279.46 3,279.51 3,279.21 3,279.22 0.0K
14:40 3,279.12 3,279.96 3,279.12 3,279.89 0.0K
14:41 3,279.86 3,279.89 3,279.60 3,279.60 0.0K
14:42 3,279.59 3,279.59 3,279.04 3,279.09 0.0K
14:43 3,279.04 3,279.25 3,278.69 3,278.69 0.0K
14:44 3,278.67 3,278.67 3,278.11 3,278.18 0.0K
14:45 3,278.22 3,279.41 3,278.19 3,279.41 0.0K
14:46 3,279.41 3,281.54 3,279.41 3,281.54 0.0K
14:47 3,281.72 3,282.38 3,281.72 3,282.38 0.0K
14:48 3,282.45 3,282.60 3,282.39 3,282.51 0.0K
14:49 3,282.57 3,283.62 3,282.57 3,283.62 0.0K
14:50 3,283.56 3,284.19 3,283.56 3,284.19 0.0K
14:51 3,284.25 3,285.01 3,284.25 3,285.01 0.0K
14:52 3,284.97 3,285.98 3,284.97 3,285.98 0.0K
14:53 3,286.02 3,286.68 3,286.02 3,286.67 0.0K
14:54 3,286.65 3,286.75 3,286.35 3,286.35 0.0K
14:55 3,286.34 3,286.48 3,286.27 3,286.27 0.0K
14:56 3,286.25 3,287.26 3,286.24 3,287.19 0.0K
14:57 3,287.25 3,287.26 3,286.92 3,286.98 0.0K
14:58 3,287.01 3,287.43 3,287.00 3,287.33 0.0K
14:59 3,287.25 3,287.75 3,287.20 3,287.65 0.0K
15:00 3,287.61 3,288.98 3,287.61 3,288.98 0.0K
15:01 3,289.05 3,289.91 3,289.05 3,289.91 0.0K
15:02 3,289.97 3,290.82 3,289.97 3,290.82 0.0K
15:03 3,290.81 3,291.65 3,290.81 3,291.54 0.0K
15:04 3,291.49 3,291.56 3,290.66 3,290.66 0.0K
15:05 3,290.68 3,290.89 3,290.55 3,290.65 0.0K
15:06 3,290.80 3,291.20 3,290.80 3,291.20 0.0K
15:07 3,291.14 3,292.63 3,291.13 3,292.41 0.0K
15:08 3,292.41 3,292.59 3,291.57 3,291.78 0.0K
15:09 3,291.86 3,292.64 3,291.86 3,292.54 0.0K
15:10 3,292.48 3,292.57 3,291.96 3,291.96 0.0K
15:11 3,291.91 3,291.91 3,290.64 3,290.64 0.0K
15:12 3,290.60 3,290.60 3,289.65 3,289.65 0.0K
15:13 3,289.53 3,289.53 3,289.03 3,289.03 0.0K
15:14 3,289.01 3,289.65 3,288.98 3,289.55 0.0K
15:15 3,289.49 3,289.49 3,288.90 3,289.04 0.0K
15:16 3,288.81 3,288.81 3,287.35 3,287.35 0.0K
15:17 3,287.11 3,288.35 3,287.05 3,288.19 0.0K
15:18 3,288.21 3,288.21 3,287.65 3,288.04 0.0K
15:19 3,288.05 3,288.48 3,288.05 3,288.14 0.0K
15:20 3,288.22 3,288.22 3,286.77 3,286.77 0.0K
15:21 3,286.64 3,286.64 3,285.04 3,285.04 0.0K
15:22 3,284.89 3,285.01 3,284.78 3,284.81 0.0K
15:23 3,284.89 3,284.89 3,284.16 3,284.41 0.0K
15:24 3,284.47 3,285.08 3,284.47 3,284.85 0.0K
15:25 3,284.79 3,285.64 3,284.76 3,285.62 0.0K
15:26 3,285.59 3,285.73 3,285.41 3,285.41 0.0K
15:27 3,285.13 3,285.13 3,284.56 3,284.56 0.0K
15:28 3,284.51 3,284.83 3,284.30 3,284.48 0.0K
15:29 3,284.35 3,284.42 3,284.11 3,284.11 0.0K
15:30 3,284.16 3,284.35 3,283.98 3,283.98 0.0K
15:31 3,283.91 3,284.70 3,283.91 3,284.69 0.0K
15:32 3,284.62 3,284.62 3,284.22 3,284.41 0.0K
15:33 3,284.33 3,284.45 3,283.51 3,283.51 0.0K
15:34 3,283.44 3,283.64 3,283.23 3,283.36 0.0K
15:35 3,283.37 3,283.44 3,283.02 3,283.02 0.0K
15:36 3,282.97 3,283.42 3,282.97 3,283.19 0.0K
15:37 3,283.17 3,283.17 3,281.41 3,281.41 0.0K
15:38 3,281.20 3,281.20 3,280.68 3,280.86 0.0K
15:39 3,280.90 3,282.64 3,280.82 3,282.64 0.0K
15:40 3,282.76 3,286.32 3,282.76 3,286.32 0.0K
15:41 3,286.29 3,286.93 3,285.41 3,285.41 0.0K
15:42 3,285.02 3,285.02 3,283.25 3,283.27 0.0K
15:43 3,283.37 3,284.58 3,283.37 3,284.58 0.0K
15:44 3,285.16 3,285.62 3,285.16 3,285.53 0.0K
15:45 3,285.53 3,285.97 3,285.53 3,285.91 0.0K
15:46 3,286.07 3,286.70 3,286.07 3,286.17 0.0K
15:47 3,286.11 3,286.11 3,283.82 3,283.82 0.0K
15:48 3,283.67 3,283.67 3,282.52 3,282.52 0.0K
15:49 3,282.38 3,284.65 3,282.38 3,284.65 0.0K
15:50 3,284.04 3,286.18 3,284.04 3,285.81 0.0K
15:51 3,285.57 3,286.74 3,285.21 3,286.74 0.0K
15:52 3,286.64 3,287.63 3,285.63 3,287.63 0.0K
15:53 3,287.75 3,289.16 3,287.60 3,289.16 0.0K
15:54 3,289.18 3,291.24 3,289.18 3,291.24 0.0K
15:55 3,290.41 3,290.41 3,286.28 3,286.68 0.0K
15:56 3,287.42 3,287.97 3,286.21 3,286.28 0.0K
15:57 3,286.08 3,287.44 3,286.08 3,286.40 0.0K
15:58 3,286.39 3,286.68 3,285.96 3,286.33 0.0K
15:59 3,286.65 3,287.10 3,285.83 3,285.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음