Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,247.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,289.06 3,289.06 3,285.40 3,285.40 0.0K
09:31 3,285.21 3,285.79 3,283.94 3,284.68 0.0K
09:32 3,284.77 3,285.24 3,283.28 3,283.46 0.0K
09:33 3,283.88 3,283.91 3,280.03 3,280.65 0.0K
09:34 3,280.85 3,280.85 3,278.45 3,278.45 0.0K
09:35 3,278.68 3,278.68 3,277.10 3,277.15 0.0K
09:36 3,277.45 3,277.83 3,275.58 3,275.71 0.0K
09:37 3,275.91 3,276.17 3,275.67 3,276.10 0.0K
09:38 3,276.20 3,276.39 3,273.95 3,273.95 0.0K
09:39 3,273.62 3,273.70 3,272.65 3,273.68 0.0K
09:40 3,274.04 3,274.77 3,273.47 3,273.55 0.0K
09:41 3,273.19 3,273.19 3,270.00 3,270.00 0.0K
09:42 3,270.15 3,271.14 3,270.15 3,270.71 0.0K
09:43 3,270.89 3,270.89 3,269.59 3,269.59 0.0K
09:44 3,269.82 3,269.86 3,268.42 3,268.65 0.0K
09:45 3,267.43 3,270.43 3,267.43 3,270.43 0.0K
09:46 3,270.35 3,272.12 3,270.08 3,272.12 0.0K
09:47 3,272.52 3,273.15 3,272.18 3,273.13 0.0K
09:48 3,273.31 3,274.60 3,273.31 3,273.83 0.0K
09:49 3,273.61 3,273.76 3,271.71 3,273.02 0.0K
09:50 3,272.86 3,273.25 3,272.61 3,273.25 0.0K
09:51 3,273.16 3,277.06 3,273.16 3,277.06 0.0K
09:52 3,276.83 3,277.17 3,276.53 3,276.74 0.0K
09:53 3,276.94 3,277.73 3,276.94 3,277.17 0.0K
09:54 3,277.31 3,277.31 3,275.54 3,275.54 0.0K
09:55 3,275.80 3,275.80 3,272.74 3,272.91 0.0K
09:56 3,273.17 3,273.97 3,273.17 3,273.97 0.0K
09:57 3,273.95 3,273.99 3,273.43 3,273.71 0.0K
09:58 3,273.49 3,273.59 3,273.00 3,273.00 0.0K
09:59 3,272.87 3,272.87 3,271.09 3,271.09 0.0K
10:00 3,270.79 3,270.79 3,267.08 3,268.32 0.0K
10:01 3,268.43 3,269.41 3,268.43 3,269.27 0.0K
10:02 3,269.33 3,269.34 3,267.91 3,268.45 0.0K
10:03 3,268.47 3,268.75 3,268.14 3,268.75 0.0K
10:04 3,268.83 3,268.96 3,268.49 3,268.71 0.0K
10:05 3,268.89 3,269.06 3,268.30 3,268.30 0.0K
10:06 3,268.63 3,270.39 3,268.63 3,269.92 0.0K
10:07 3,269.60 3,270.83 3,269.49 3,270.76 0.0K
10:08 3,270.81 3,270.92 3,270.64 3,270.68 0.0K
10:09 3,270.47 3,270.47 3,268.12 3,268.34 0.0K
10:10 3,268.33 3,269.38 3,268.33 3,269.36 0.0K
10:11 3,269.49 3,269.49 3,268.72 3,268.72 0.0K
10:12 3,268.77 3,268.90 3,268.18 3,268.22 0.0K
10:13 3,268.22 3,269.44 3,268.00 3,269.44 0.0K
10:14 3,269.49 3,269.54 3,268.34 3,268.48 0.0K
10:15 3,268.48 3,270.14 3,268.48 3,270.14 0.0K
10:16 3,270.00 3,270.50 3,269.99 3,270.50 0.0K
10:17 3,270.76 3,270.93 3,270.37 3,270.93 0.0K
10:18 3,270.89 3,271.33 3,270.77 3,271.03 0.0K
10:19 3,271.29 3,272.34 3,271.29 3,272.23 0.0K
10:20 3,272.33 3,272.39 3,271.51 3,271.73 0.0K
10:21 3,271.79 3,272.46 3,271.62 3,271.75 0.0K
10:22 3,271.68 3,271.68 3,270.45 3,270.70 0.0K
10:23 3,270.52 3,270.52 3,270.11 3,270.27 0.0K
10:24 3,270.24 3,270.24 3,268.53 3,268.53 0.0K
10:25 3,268.51 3,268.51 3,266.65 3,267.33 0.0K
10:26 3,267.36 3,267.36 3,265.92 3,265.92 0.0K
10:27 3,265.94 3,265.94 3,265.43 3,265.50 0.0K
10:28 3,265.45 3,265.52 3,265.06 3,265.52 0.0K
10:29 3,265.61 3,265.94 3,265.51 3,265.78 0.0K
10:30 3,265.79 3,266.85 3,265.72 3,266.85 0.0K
10:31 3,266.90 3,268.34 3,266.90 3,268.15 0.0K
10:32 3,267.94 3,267.94 3,266.28 3,267.39 0.0K
10:33 3,267.38 3,268.83 3,267.38 3,268.76 0.0K
10:34 3,268.64 3,268.64 3,268.06 3,268.26 0.0K
10:35 3,268.17 3,268.68 3,268.17 3,268.44 0.0K
10:36 3,268.37 3,268.62 3,268.08 3,268.08 0.0K
10:37 3,267.94 3,267.97 3,267.49 3,267.95 0.0K
10:38 3,267.88 3,267.88 3,266.68 3,266.68 0.0K
10:39 3,266.65 3,266.74 3,266.36 3,266.52 0.0K
10:40 3,266.45 3,266.45 3,264.15 3,264.15 0.0K
10:41 3,264.14 3,264.56 3,263.97 3,264.02 0.0K
10:42 3,264.27 3,265.16 3,264.27 3,264.85 0.0K
10:43 3,265.00 3,265.37 3,264.68 3,264.68 0.0K
10:44 3,264.00 3,264.00 3,262.97 3,262.97 0.0K
10:45 3,262.53 3,262.89 3,262.18 3,262.32 0.0K
10:46 3,262.35 3,262.35 3,260.96 3,260.96 0.0K
10:47 3,260.84 3,260.84 3,259.37 3,259.52 0.0K
10:48 3,259.68 3,259.93 3,259.26 3,259.26 0.0K
10:49 3,259.41 3,259.41 3,258.12 3,258.12 0.0K
10:50 3,258.17 3,258.26 3,258.04 3,258.14 0.0K
10:51 3,258.08 3,258.67 3,258.01 3,258.67 0.0K
10:52 3,258.71 3,264.35 3,258.48 3,263.46 0.0K
10:53 3,263.90 3,263.90 3,263.03 3,263.30 0.0K
10:54 3,262.68 3,262.68 3,260.61 3,260.67 0.0K
10:55 3,260.53 3,260.53 3,258.85 3,258.85 0.0K
10:56 3,258.95 3,259.53 3,258.93 3,259.18 0.0K
10:57 3,259.35 3,259.37 3,258.47 3,258.74 0.0K
10:58 3,258.76 3,259.20 3,258.76 3,258.95 0.0K
10:59 3,258.90 3,259.25 3,258.90 3,259.25 0.0K
11:00 3,259.38 3,260.53 3,259.38 3,260.53 0.0K
11:01 3,260.82 3,261.14 3,260.38 3,260.55 0.0K
11:02 3,260.67 3,260.67 3,259.89 3,259.89 0.0K
11:03 3,259.88 3,260.77 3,259.88 3,260.16 0.0K
11:04 3,260.15 3,260.22 3,259.46 3,259.46 0.0K
11:05 3,259.29 3,260.44 3,259.25 3,260.44 0.0K
11:06 3,260.76 3,261.90 3,260.65 3,261.80 0.0K
11:07 3,261.74 3,261.74 3,259.71 3,259.81 0.0K
11:08 3,259.73 3,259.80 3,259.38 3,259.65 0.0K
11:09 3,259.70 3,259.75 3,258.99 3,258.99 0.0K
11:10 3,259.10 3,259.19 3,258.58 3,258.58 0.0K
11:11 3,258.50 3,258.50 3,257.55 3,257.55 0.0K
11:12 3,257.53 3,257.59 3,256.99 3,257.58 0.0K
11:13 3,257.69 3,259.35 3,257.69 3,259.35 0.0K
11:14 3,259.11 3,259.11 3,257.82 3,257.82 0.0K
11:15 3,258.10 3,258.36 3,258.08 3,258.14 0.0K
11:16 3,258.30 3,258.39 3,257.03 3,257.03 0.0K
11:17 3,257.12 3,257.53 3,257.08 3,257.49 0.0K
11:18 3,257.33 3,257.62 3,257.22 3,257.30 0.0K
11:19 3,257.27 3,257.48 3,257.17 3,257.31 0.0K
11:20 3,257.25 3,257.59 3,257.25 3,257.37 0.0K
11:21 3,257.44 3,257.99 3,257.44 3,257.99 0.0K
11:22 3,257.88 3,257.88 3,257.20 3,257.20 0.0K
11:23 3,257.20 3,257.41 3,256.94 3,257.01 0.0K
11:24 3,259.60 3,260.04 3,259.40 3,259.40 0.0K
11:25 3,259.31 3,259.31 3,258.20 3,258.20 0.0K
11:26 3,258.17 3,258.17 3,256.28 3,256.28 0.0K
11:27 3,256.35 3,256.54 3,256.35 3,256.42 0.0K
11:28 3,256.43 3,256.49 3,255.39 3,255.52 0.0K
11:29 3,255.62 3,255.85 3,255.34 3,255.53 0.0K
11:30 3,255.45 3,255.45 3,254.71 3,254.78 0.0K
11:31 3,254.81 3,254.88 3,253.94 3,253.94 0.0K
11:32 3,253.95 3,253.95 3,253.08 3,253.08 0.0K
11:33 3,253.11 3,253.97 3,253.11 3,253.97 0.0K
11:34 3,254.09 3,254.98 3,253.98 3,254.98 0.0K
11:35 3,255.11 3,255.12 3,254.89 3,255.00 0.0K
11:36 3,254.90 3,254.90 3,254.07 3,254.73 0.0K
11:37 3,254.78 3,255.57 3,254.78 3,255.57 0.0K
11:38 3,255.56 3,256.51 3,255.56 3,256.42 0.0K
11:39 3,256.36 3,256.37 3,255.69 3,255.69 0.0K
11:40 3,255.72 3,256.32 3,255.67 3,256.27 0.0K
11:41 3,256.33 3,257.32 3,256.33 3,257.28 0.0K
11:42 3,257.36 3,257.85 3,257.36 3,257.53 0.0K
11:43 3,257.59 3,257.74 3,257.39 3,257.39 0.0K
11:44 3,257.29 3,257.29 3,255.61 3,255.61 0.0K
11:45 3,255.54 3,255.54 3,255.24 3,255.28 0.0K
11:46 3,255.31 3,255.67 3,255.31 3,255.67 0.0K
11:47 3,255.81 3,256.85 3,255.81 3,256.77 0.0K
11:48 3,257.20 3,258.02 3,257.20 3,258.02 0.0K
11:49 3,258.00 3,258.01 3,257.70 3,257.79 0.0K
11:50 3,257.78 3,257.81 3,256.42 3,256.42 0.0K
11:51 3,256.36 3,256.36 3,256.05 3,256.23 0.0K
11:52 3,256.38 3,257.15 3,256.38 3,257.09 0.0K
11:53 3,257.05 3,257.54 3,256.97 3,257.54 0.0K
11:54 3,257.73 3,258.69 3,257.73 3,258.66 0.0K
11:55 3,258.75 3,258.95 3,258.61 3,258.88 0.0K
11:56 3,258.92 3,258.92 3,258.63 3,258.63 0.0K
11:57 3,258.61 3,258.67 3,258.50 3,258.54 0.0K
11:58 3,258.59 3,259.04 3,258.59 3,258.94 0.0K
11:59 3,258.97 3,259.05 3,258.62 3,259.05 0.0K
12:00 3,259.04 3,259.57 3,258.81 3,258.86 0.0K
12:01 3,259.00 3,259.94 3,259.00 3,259.83 0.0K
12:02 3,259.80 3,260.69 3,259.80 3,260.69 0.0K
12:03 3,260.69 3,260.81 3,260.39 3,260.39 0.0K
12:04 3,260.29 3,260.35 3,259.30 3,259.30 0.0K
12:05 3,259.34 3,260.05 3,259.34 3,259.62 0.0K
12:06 3,259.72 3,260.88 3,259.72 3,260.88 0.0K
12:07 3,261.09 3,262.19 3,261.09 3,262.19 0.0K
12:08 3,262.20 3,262.42 3,262.12 3,262.12 0.0K
12:09 3,262.19 3,262.22 3,261.73 3,261.73 0.0K
12:10 3,261.57 3,261.86 3,261.38 3,261.70 0.0K
12:11 3,261.67 3,262.65 3,261.67 3,262.62 0.0K
12:12 3,262.70 3,262.70 3,261.71 3,261.71 0.0K
12:13 3,261.82 3,262.00 3,261.82 3,262.00 0.0K
12:14 3,262.08 3,262.87 3,262.08 3,262.87 0.0K
12:15 3,262.91 3,262.96 3,262.56 3,262.56 0.0K
12:16 3,262.63 3,262.84 3,262.54 3,262.80 0.0K
12:17 3,262.76 3,263.81 3,262.72 3,263.81 0.0K
12:18 3,263.91 3,264.20 3,263.91 3,264.14 0.0K
12:19 3,264.20 3,264.51 3,264.20 3,264.44 0.0K
12:20 3,264.41 3,264.41 3,264.08 3,264.26 0.0K
12:21 3,264.35 3,264.35 3,263.59 3,263.59 0.0K
12:22 3,263.61 3,264.07 3,263.61 3,264.07 0.0K
12:23 3,264.04 3,264.12 3,263.81 3,264.12 0.0K
12:24 3,264.07 3,264.07 3,263.87 3,263.87 0.0K
12:25 3,263.86 3,263.86 3,263.16 3,263.28 0.0K
12:26 3,263.16 3,263.18 3,262.84 3,262.89 0.0K
12:27 3,262.95 3,263.37 3,262.83 3,263.37 0.0K
12:28 3,263.39 3,263.97 3,263.39 3,263.57 0.0K
12:29 3,263.55 3,263.55 3,262.41 3,262.41 0.0K
12:30 3,262.48 3,262.50 3,262.24 3,262.24 0.0K
12:31 3,262.23 3,262.23 3,260.87 3,260.87 0.0K
12:32 3,260.93 3,261.23 3,260.93 3,261.18 0.0K
12:33 3,261.18 3,261.58 3,261.10 3,261.27 0.0K
12:34 3,261.30 3,261.53 3,261.26 3,261.47 0.0K
12:35 3,261.52 3,262.89 3,261.52 3,262.89 0.0K
12:36 3,262.62 3,262.62 3,262.24 3,262.24 0.0K
12:37 3,262.13 3,262.13 3,260.94 3,261.01 0.0K
12:38 3,261.01 3,261.72 3,261.00 3,261.72 0.0K
12:39 3,261.76 3,262.31 3,261.74 3,262.05 0.0K
12:40 3,262.04 3,262.21 3,262.04 3,262.17 0.0K
12:41 3,262.13 3,262.14 3,261.60 3,261.75 0.0K
12:42 3,261.84 3,261.96 3,261.42 3,261.53 0.0K
12:43 3,261.53 3,262.15 3,261.53 3,261.93 0.0K
12:44 3,261.91 3,261.94 3,261.40 3,261.40 0.0K
12:45 3,261.39 3,261.39 3,261.22 3,261.22 0.0K
12:46 3,261.18 3,261.86 3,261.18 3,261.86 0.0K
12:47 3,261.83 3,261.83 3,261.52 3,261.66 0.0K
12:48 3,261.70 3,261.90 3,261.09 3,261.10 0.0K
12:49 3,261.02 3,261.02 3,260.25 3,260.25 0.0K
12:50 3,260.35 3,260.43 3,260.14 3,260.23 0.0K
12:51 3,260.21 3,260.49 3,259.71 3,259.81 0.0K
12:52 3,259.82 3,259.97 3,259.62 3,259.62 0.0K
12:53 3,259.70 3,260.28 3,259.70 3,259.91 0.0K
12:54 3,259.81 3,259.81 3,259.49 3,259.50 0.0K
12:55 3,259.38 3,259.38 3,258.50 3,258.52 0.0K
12:56 3,258.51 3,259.02 3,258.51 3,258.98 0.0K
12:57 3,259.02 3,259.20 3,258.81 3,258.81 0.0K
12:58 3,258.90 3,258.90 3,258.65 3,258.65 0.0K
12:59 3,258.82 3,259.29 3,258.71 3,259.29 0.0K
13:00 3,259.29 3,260.76 3,259.27 3,260.76 0.0K
13:01 3,260.85 3,261.09 3,260.85 3,260.98 0.0K
13:02 3,260.62 3,260.64 3,260.45 3,260.45 0.0K
13:03 3,260.53 3,260.77 3,260.25 3,260.25 0.0K
13:04 3,260.23 3,260.29 3,259.91 3,259.91 0.0K
13:05 3,259.88 3,259.97 3,259.23 3,259.23 0.0K
13:06 3,259.38 3,259.69 3,259.38 3,259.69 0.0K
13:07 3,259.72 3,259.72 3,259.17 3,259.17 0.0K
13:08 3,259.21 3,259.29 3,259.09 3,259.21 0.0K
13:09 3,259.23 3,259.23 3,258.22 3,258.25 0.0K
13:10 3,258.34 3,258.44 3,257.87 3,257.89 0.0K
13:11 3,257.92 3,258.53 3,257.92 3,258.53 0.0K
13:12 3,258.58 3,259.40 3,258.58 3,259.40 0.0K
13:13 3,259.47 3,260.01 3,259.36 3,260.01 0.0K
13:14 3,260.04 3,260.46 3,259.95 3,260.46 0.0K
13:15 3,260.55 3,260.88 3,260.55 3,260.85 0.0K
13:16 3,260.93 3,261.19 3,260.84 3,261.11 0.0K
13:17 3,261.11 3,261.50 3,261.11 3,261.37 0.0K
13:18 3,261.39 3,262.08 3,261.38 3,262.08 0.0K
13:19 3,262.10 3,262.30 3,262.08 3,262.16 0.0K
13:20 3,262.12 3,262.12 3,261.34 3,261.37 0.0K
13:21 3,261.36 3,261.42 3,261.16 3,261.30 0.0K
13:22 3,261.40 3,261.44 3,261.08 3,261.08 0.0K
13:23 3,260.94 3,260.94 3,259.78 3,259.78 0.0K
13:24 3,259.70 3,259.79 3,259.68 3,259.75 0.0K
13:25 3,259.75 3,259.75 3,259.16 3,259.25 0.0K
13:26 3,259.55 3,259.55 3,258.88 3,259.11 0.0K
13:27 3,259.15 3,259.16 3,258.88 3,258.89 0.0K
13:28 3,258.90 3,259.10 3,258.90 3,259.10 0.0K
13:29 3,259.14 3,260.76 3,259.14 3,260.76 0.0K
13:30 3,260.74 3,261.40 3,260.74 3,261.40 0.0K
13:31 3,261.39 3,261.43 3,261.23 3,261.29 0.0K
13:32 3,261.37 3,261.48 3,261.33 3,261.48 0.0K
13:33 3,261.48 3,262.13 3,261.47 3,262.13 0.0K
13:34 3,262.26 3,262.42 3,262.20 3,262.42 0.0K
13:35 3,262.45 3,262.51 3,262.35 3,262.51 0.0K
13:36 3,262.55 3,262.63 3,262.22 3,262.22 0.0K
13:37 3,262.25 3,262.62 3,262.25 3,262.54 0.0K
13:38 3,262.54 3,263.33 3,261.66 3,263.33 0.0K
13:39 3,263.35 3,263.35 3,262.65 3,262.65 0.0K
13:40 3,262.57 3,262.57 3,262.23 3,262.23 0.0K
13:41 3,262.03 3,262.03 3,261.06 3,261.06 0.0K
13:42 3,261.08 3,261.08 3,260.64 3,260.64 0.0K
13:43 3,260.61 3,260.71 3,260.61 3,260.68 0.0K
13:44 3,260.67 3,260.81 3,260.27 3,260.30 0.0K
13:45 3,260.30 3,260.72 3,260.30 3,260.60 0.0K
13:46 3,260.71 3,260.71 3,260.46 3,260.46 0.0K
13:47 3,260.47 3,260.47 3,260.12 3,260.12 0.0K
13:48 3,260.08 3,260.09 3,259.40 3,259.74 0.0K
13:49 3,259.75 3,260.23 3,259.75 3,260.22 0.0K
13:50 3,260.22 3,260.42 3,260.21 3,260.32 0.0K
13:51 3,260.36 3,260.36 3,259.99 3,259.99 0.0K
13:52 3,260.00 3,260.00 3,259.40 3,259.62 0.0K
13:53 3,259.69 3,259.82 3,259.44 3,259.82 0.0K
13:54 3,259.84 3,260.05 3,259.84 3,260.02 0.0K
13:55 3,260.13 3,261.42 3,260.13 3,261.42 0.0K
13:56 3,261.47 3,261.47 3,261.21 3,261.26 0.0K
13:57 3,261.11 3,261.11 3,260.23 3,260.23 0.0K
13:58 3,260.12 3,260.12 3,259.92 3,259.92 0.0K
13:59 3,259.97 3,260.16 3,259.84 3,259.84 0.0K
14:00 3,259.91 3,260.29 3,259.62 3,259.62 0.0K
14:01 3,259.56 3,259.58 3,258.99 3,258.99 0.0K
14:02 3,259.11 3,259.11 3,257.58 3,257.59 0.0K
14:03 3,257.74 3,258.18 3,257.35 3,258.18 0.0K
14:04 3,258.24 3,258.50 3,257.98 3,258.50 0.0K
14:05 3,258.56 3,258.99 3,258.55 3,258.99 0.0K
14:06 3,258.93 3,259.29 3,258.89 3,259.22 0.0K
14:07 3,259.15 3,259.30 3,258.22 3,258.22 0.0K
14:08 3,257.91 3,257.91 3,256.46 3,256.63 0.0K
14:09 3,256.55 3,256.70 3,256.51 3,256.70 0.0K
14:10 3,256.65 3,257.00 3,256.65 3,256.97 0.0K
14:11 3,257.13 3,257.59 3,257.13 3,257.59 0.0K
14:12 3,257.65 3,258.30 3,257.57 3,258.30 0.0K
14:13 3,258.28 3,258.28 3,257.55 3,257.57 0.0K
14:14 3,257.56 3,257.71 3,256.90 3,256.90 0.0K
14:15 3,256.85 3,257.23 3,256.77 3,257.23 0.0K
14:16 3,257.26 3,257.26 3,256.64 3,256.64 0.0K
14:17 3,256.52 3,256.57 3,256.29 3,256.45 0.0K
14:18 3,256.52 3,256.63 3,256.41 3,256.46 0.0K
14:19 3,256.43 3,256.43 3,255.88 3,255.88 0.0K
14:20 3,255.89 3,255.89 3,255.29 3,255.29 0.0K
14:21 3,255.38 3,255.60 3,255.30 3,255.30 0.0K
14:22 3,255.25 3,255.27 3,254.53 3,254.53 0.0K
14:23 3,254.42 3,254.42 3,253.77 3,254.18 0.0K
14:24 3,254.12 3,254.12 3,253.38 3,253.38 0.0K
14:25 3,253.06 3,253.06 3,252.80 3,252.84 0.0K
14:26 3,252.88 3,252.88 3,252.38 3,252.38 0.0K
14:27 3,252.80 3,254.08 3,252.80 3,254.08 0.0K
14:28 3,254.24 3,254.85 3,254.05 3,254.77 0.0K
14:29 3,254.73 3,254.99 3,254.44 3,254.44 0.0K
14:30 3,254.43 3,254.45 3,253.97 3,254.01 0.0K
14:31 3,254.15 3,254.40 3,253.87 3,253.90 0.0K
14:32 3,253.88 3,254.86 3,253.88 3,254.86 0.0K
14:33 3,254.97 3,255.75 3,254.97 3,255.75 0.0K
14:34 3,255.78 3,255.96 3,255.18 3,255.18 0.0K
14:35 3,255.24 3,255.39 3,255.12 3,255.39 0.0K
14:36 3,255.36 3,255.83 3,255.36 3,255.70 0.0K
14:37 3,255.69 3,255.76 3,254.97 3,254.97 0.0K
14:38 3,255.03 3,255.03 3,254.23 3,254.23 0.0K
14:39 3,254.08 3,254.34 3,253.91 3,254.34 0.0K
14:40 3,254.31 3,254.86 3,254.26 3,254.26 0.0K
14:41 3,254.29 3,254.71 3,254.21 3,254.71 0.0K
14:42 3,254.74 3,254.96 3,254.62 3,254.96 0.0K
14:43 3,255.10 3,255.55 3,255.09 3,255.55 0.0K
14:44 3,255.56 3,255.81 3,255.23 3,255.81 0.0K
14:45 3,255.90 3,256.79 3,255.90 3,256.79 0.0K
14:46 3,256.79 3,256.80 3,256.56 3,256.65 0.0K
14:47 3,256.71 3,257.03 3,256.57 3,256.57 0.0K
14:48 3,256.59 3,256.99 3,256.57 3,256.96 0.0K
14:49 3,256.98 3,256.98 3,256.75 3,256.87 0.0K
14:50 3,256.81 3,257.28 3,256.81 3,257.22 0.0K
14:51 3,257.22 3,257.34 3,256.66 3,256.72 0.0K
14:52 3,256.68 3,256.68 3,255.63 3,255.63 0.0K
14:53 3,255.60 3,255.69 3,255.41 3,255.41 0.0K
14:54 3,255.25 3,255.94 3,255.00 3,255.94 0.0K
14:55 3,255.94 3,257.49 3,255.94 3,257.49 0.0K
14:56 3,257.51 3,258.01 3,257.51 3,257.88 0.0K
14:57 3,257.73 3,258.15 3,257.61 3,258.15 0.0K
14:58 3,258.18 3,258.94 3,258.18 3,258.94 0.0K
14:59 3,258.90 3,259.97 3,258.90 3,259.97 0.0K
15:00 3,259.94 3,260.91 3,259.92 3,260.91 0.0K
15:01 3,261.23 3,262.24 3,260.94 3,262.12 0.0K
15:02 3,261.95 3,261.95 3,260.98 3,260.98 0.0K
15:03 3,260.84 3,260.91 3,260.34 3,260.42 0.0K
15:04 3,260.37 3,260.43 3,259.54 3,259.54 0.0K
15:05 3,259.40 3,260.29 3,259.15 3,260.29 0.0K
15:06 3,260.38 3,260.97 3,260.33 3,260.84 0.0K
15:07 3,260.94 3,261.81 3,260.94 3,261.81 0.0K
15:08 3,261.87 3,261.87 3,260.72 3,260.72 0.0K
15:09 3,260.78 3,261.21 3,260.66 3,261.21 0.0K
15:10 3,261.21 3,261.53 3,261.09 3,261.53 0.0K
15:11 3,261.63 3,262.07 3,261.63 3,262.06 0.0K
15:12 3,261.96 3,261.99 3,260.24 3,260.24 0.0K
15:13 3,260.23 3,260.23 3,259.77 3,259.81 0.0K
15:14 3,259.83 3,260.07 3,259.69 3,259.70 0.0K
15:15 3,260.32 3,260.99 3,260.32 3,260.99 0.0K
15:16 3,261.01 3,261.85 3,261.01 3,261.85 0.0K
15:17 3,261.82 3,261.95 3,261.34 3,261.34 0.0K
15:18 3,261.35 3,261.95 3,261.35 3,261.77 0.0K
15:19 3,261.75 3,261.84 3,261.45 3,261.45 0.0K
15:20 3,261.49 3,261.57 3,261.03 3,261.44 0.0K
15:21 3,261.44 3,261.82 3,261.27 3,261.79 0.0K
15:22 3,261.83 3,262.62 3,261.83 3,262.37 0.0K
15:23 3,262.46 3,262.76 3,262.34 3,262.70 0.0K
15:24 3,262.71 3,262.89 3,262.50 3,262.50 0.0K
15:25 3,262.55 3,263.15 3,262.55 3,263.15 0.0K
15:26 3,263.21 3,263.54 3,263.05 3,263.54 0.0K
15:27 3,263.60 3,264.87 3,263.60 3,264.83 0.0K
15:28 3,264.85 3,264.89 3,264.62 3,264.62 0.0K
15:29 3,264.58 3,264.82 3,264.20 3,264.20 0.0K
15:30 3,264.29 3,264.29 3,262.30 3,262.34 0.0K
15:31 3,262.57 3,262.57 3,261.58 3,261.61 0.0K
15:32 3,261.59 3,262.25 3,261.59 3,262.19 0.0K
15:33 3,262.27 3,262.50 3,262.27 3,262.32 0.0K
15:34 3,262.26 3,262.26 3,260.90 3,260.94 0.0K
15:35 3,261.00 3,261.48 3,261.00 3,261.19 0.0K
15:36 3,261.09 3,261.09 3,259.53 3,259.53 0.0K
15:37 3,259.67 3,260.20 3,259.67 3,260.03 0.0K
15:38 3,260.18 3,260.38 3,260.09 3,260.26 0.0K
15:39 3,260.21 3,260.27 3,259.93 3,259.95 0.0K
15:40 3,259.98 3,261.15 3,259.98 3,261.15 0.0K
15:41 3,261.14 3,261.37 3,260.93 3,261.37 0.0K
15:42 3,261.59 3,261.93 3,261.37 3,261.72 0.0K
15:43 3,261.64 3,261.64 3,261.08 3,261.08 0.0K
15:44 3,260.86 3,260.86 3,259.53 3,259.59 0.0K
15:45 3,259.57 3,260.73 3,259.48 3,260.73 0.0K
15:46 3,260.89 3,262.74 3,260.89 3,262.59 0.0K
15:47 3,262.71 3,263.76 3,262.71 3,263.76 0.0K
15:48 3,263.65 3,263.68 3,262.44 3,262.44 0.0K
15:49 3,262.39 3,264.01 3,262.39 3,264.01 0.0K
15:50 3,262.95 3,262.95 3,260.18 3,260.40 0.0K
15:51 3,260.64 3,261.34 3,260.06 3,260.52 0.0K
15:52 3,260.69 3,260.96 3,260.12 3,260.71 0.0K
15:53 3,260.42 3,261.14 3,260.13 3,261.14 0.0K
15:54 3,261.22 3,262.68 3,261.14 3,262.68 0.0K
15:55 3,262.89 3,262.89 3,258.02 3,258.02 0.0K
15:56 3,257.91 3,259.43 3,256.68 3,256.68 0.0K
15:57 3,256.22 3,257.09 3,256.19 3,256.94 0.0K
15:58 3,256.89 3,256.99 3,255.81 3,256.58 0.0K
15:59 3,256.78 3,256.78 3,255.45 3,256.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음