Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ 미국 →
14,188.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,613.87 13,628.12 13,613.87 13,619.77 0.0K
09:31 13,613.07 13,613.07 13,592.14 13,593.42 0.0K
09:32 13,593.42 13,598.96 13,593.42 13,594.84 0.0K
09:33 13,597.46 13,606.42 13,591.48 13,606.42 0.0K
09:34 13,609.89 13,620.50 13,609.89 13,620.50 0.0K
09:35 13,619.52 13,634.46 13,619.52 13,633.14 0.0K
09:36 13,633.48 13,649.89 13,633.48 13,649.89 0.0K
09:37 13,649.94 13,659.74 13,649.94 13,659.74 0.0K
09:38 13,664.34 13,675.68 13,663.75 13,675.68 0.0K
09:39 13,675.68 13,677.67 13,675.04 13,677.45 0.0K
09:40 13,677.79 13,677.79 13,673.77 13,673.77 0.0K
09:41 13,673.77 13,674.25 13,657.97 13,657.97 0.0K
09:42 13,659.74 13,659.74 13,649.16 13,649.16 0.0K
09:43 13,649.16 13,658.95 13,645.36 13,658.95 0.0K
09:44 13,657.62 13,657.62 13,652.44 13,652.44 0.0K
09:45 13,649.98 13,650.38 13,647.72 13,647.72 0.0K
09:46 13,652.77 13,653.32 13,650.87 13,653.20 0.0K
09:47 13,653.20 13,653.20 13,641.26 13,642.90 0.0K
09:48 13,645.42 13,649.91 13,644.19 13,649.91 0.0K
09:49 13,661.02 13,662.55 13,659.16 13,661.29 0.0K
09:50 13,657.06 13,658.15 13,655.28 13,656.10 0.0K
09:51 13,657.85 13,669.22 13,657.85 13,669.22 0.0K
09:52 13,670.20 13,672.50 13,670.20 13,672.49 0.0K
09:53 13,672.49 13,682.70 13,672.49 13,682.16 0.0K
09:54 13,682.06 13,682.06 13,672.64 13,672.64 0.0K
09:55 13,669.70 13,669.70 13,655.85 13,655.85 0.0K
09:56 13,654.72 13,654.72 13,644.05 13,644.05 0.0K
09:57 13,644.23 13,644.23 13,631.83 13,631.83 0.0K
09:58 13,631.98 13,637.79 13,630.24 13,630.98 0.0K
09:59 13,630.98 13,630.98 13,624.82 13,624.82 0.0K
10:00 13,628.06 13,643.54 13,628.06 13,640.60 0.0K
10:01 13,640.76 13,640.76 13,628.85 13,638.95 0.0K
10:02 13,638.95 13,650.48 13,638.95 13,640.50 0.0K
10:03 13,640.78 13,640.78 13,633.71 13,633.71 0.0K
10:04 13,633.59 13,634.15 13,630.79 13,634.15 0.0K
10:05 13,639.25 13,644.44 13,637.50 13,644.44 0.0K
10:06 13,645.62 13,650.33 13,645.62 13,649.93 0.0K
10:07 13,649.93 13,649.93 13,646.40 13,647.49 0.0K
10:08 13,644.72 13,647.63 13,644.72 13,647.63 0.0K
10:09 13,647.59 13,650.19 13,641.98 13,642.44 0.0K
10:10 13,640.67 13,640.67 13,624.52 13,624.68 0.0K
10:11 13,629.05 13,634.28 13,629.05 13,634.07 0.0K
10:12 13,634.07 13,634.07 13,605.73 13,605.73 0.0K
10:13 13,605.46 13,605.46 13,604.32 13,605.12 0.0K
10:14 13,603.63 13,605.80 13,602.98 13,603.39 0.0K
10:15 13,603.58 13,605.01 13,603.00 13,603.78 0.0K
10:16 13,603.34 13,603.63 13,601.60 13,603.63 0.0K
10:17 13,600.97 13,613.66 13,600.97 13,613.34 0.0K
10:18 13,619.01 13,619.44 13,614.45 13,615.20 0.0K
10:19 13,615.33 13,618.59 13,614.38 13,614.45 0.0K
10:20 13,612.19 13,614.84 13,611.79 13,614.17 0.0K
10:21 13,613.17 13,615.05 13,613.17 13,614.28 0.0K
10:22 13,610.68 13,610.68 13,599.75 13,602.35 0.0K
10:23 13,602.35 13,612.01 13,602.35 13,612.01 0.0K
10:24 13,611.55 13,612.63 13,606.14 13,606.14 0.0K
10:25 13,603.88 13,604.93 13,603.88 13,603.94 0.0K
10:26 13,603.99 13,605.10 13,601.95 13,601.95 0.0K
10:27 13,601.76 13,612.56 13,599.89 13,612.56 0.0K
10:28 13,613.46 13,616.66 13,613.46 13,614.30 0.0K
10:29 13,614.30 13,615.80 13,611.19 13,615.80 0.0K
10:30 13,616.25 13,619.24 13,616.10 13,619.24 0.0K
10:31 13,619.24 13,619.65 13,602.22 13,602.23 0.0K
10:32 13,602.36 13,605.96 13,602.36 13,604.35 0.0K
10:33 13,603.88 13,605.76 13,603.63 13,603.63 0.0K
10:34 13,604.15 13,604.15 13,601.43 13,603.37 0.0K
10:35 13,603.37 13,604.91 13,593.72 13,604.79 0.0K
10:36 13,604.79 13,618.29 13,604.12 13,618.29 0.0K
10:37 13,618.29 13,626.51 13,618.29 13,626.51 0.0K
10:38 13,626.51 13,632.88 13,626.51 13,632.38 0.0K
10:39 13,632.65 13,634.35 13,632.65 13,634.35 0.0K
10:40 13,634.85 13,634.99 13,631.90 13,632.37 0.0K
10:41 13,632.80 13,638.73 13,630.61 13,638.47 0.0K
10:42 13,638.47 13,642.89 13,638.47 13,642.89 0.0K
10:43 13,643.86 13,645.98 13,642.28 13,645.71 0.0K
10:44 13,643.20 13,649.43 13,643.11 13,649.43 0.0K
10:45 13,650.45 13,656.77 13,650.45 13,656.77 0.0K
10:46 13,657.03 13,657.42 13,656.32 13,656.39 0.0K
10:47 13,656.49 13,662.69 13,656.49 13,662.69 0.0K
10:48 13,662.69 13,662.69 13,661.59 13,662.25 0.0K
10:49 13,662.72 13,670.79 13,661.15 13,668.29 0.0K
10:50 13,668.29 13,668.72 13,660.54 13,660.54 0.0K
10:51 13,659.91 13,661.41 13,659.91 13,661.36 0.0K
10:52 13,661.31 13,669.63 13,661.18 13,669.42 0.0K
10:53 13,669.80 13,669.81 13,668.97 13,669.28 0.0K
10:54 13,669.57 13,677.31 13,666.29 13,677.31 0.0K
10:55 13,677.38 13,677.46 13,675.37 13,676.79 0.0K
10:56 13,677.03 13,677.03 13,666.91 13,667.28 0.0K
10:57 13,667.28 13,667.66 13,663.81 13,663.81 0.0K
10:58 13,663.77 13,664.38 13,658.10 13,658.10 0.0K
10:59 13,657.64 13,657.66 13,651.87 13,651.87 0.0K
11:00 13,651.19 13,651.25 13,647.71 13,647.71 0.0K
11:01 13,645.52 13,646.35 13,641.49 13,644.58 0.0K
11:02 13,644.12 13,644.13 13,643.27 13,643.71 0.0K
11:03 13,643.61 13,654.11 13,643.58 13,649.04 0.0K
11:04 13,649.04 13,653.04 13,649.04 13,653.00 0.0K
11:05 13,651.91 13,652.99 13,651.38 13,652.99 0.0K
11:06 13,653.24 13,653.24 13,650.81 13,652.12 0.0K
11:07 13,652.71 13,653.97 13,652.17 13,653.75 0.0K
11:08 13,653.68 13,654.84 13,652.33 13,654.84 0.0K
11:09 13,655.97 13,658.11 13,655.28 13,657.53 0.0K
11:10 13,657.57 13,658.06 13,656.74 13,658.02 0.0K
11:11 13,658.43 13,661.66 13,658.43 13,660.76 0.0K
11:12 13,659.39 13,661.17 13,659.39 13,661.17 0.0K
11:13 13,661.17 13,661.81 13,657.28 13,657.28 0.0K
11:14 13,657.22 13,658.75 13,657.22 13,658.06 0.0K
11:15 13,658.28 13,669.75 13,656.87 13,669.75 0.0K
11:16 13,670.23 13,670.31 13,668.66 13,668.66 0.0K
11:17 13,668.66 13,668.66 13,666.61 13,666.65 0.0K
11:18 13,667.07 13,667.07 13,663.67 13,663.96 0.0K
11:19 13,663.83 13,665.28 13,662.59 13,665.28 0.0K
11:20 13,667.87 13,668.51 13,664.23 13,664.23 0.0K
11:21 13,664.20 13,664.98 13,662.57 13,664.05 0.0K
11:22 13,663.93 13,665.71 13,661.45 13,661.45 0.0K
11:23 13,661.45 13,661.45 13,648.83 13,648.83 0.0K
11:24 13,648.79 13,648.79 13,646.90 13,646.90 0.0K
11:25 13,645.94 13,645.94 13,638.20 13,639.90 0.0K
11:26 13,635.03 13,636.27 13,630.48 13,636.27 0.0K
11:27 13,635.46 13,636.69 13,635.01 13,636.24 0.0K
11:28 13,635.50 13,635.50 13,633.84 13,634.20 0.0K
11:29 13,634.24 13,634.68 13,631.48 13,634.06 0.0K
11:30 13,633.65 13,643.91 13,633.65 13,643.73 0.0K
11:31 13,644.73 13,645.65 13,644.63 13,645.42 0.0K
11:32 13,646.12 13,647.77 13,646.12 13,647.13 0.0K
11:33 13,646.79 13,646.79 13,643.27 13,646.30 0.0K
11:34 13,646.30 13,649.36 13,645.65 13,649.36 0.0K
11:35 13,649.36 13,651.87 13,649.36 13,651.54 0.0K
11:36 13,651.94 13,652.81 13,651.80 13,652.81 0.0K
11:37 13,652.73 13,656.02 13,652.73 13,655.61 0.0K
11:38 13,655.72 13,655.85 13,653.35 13,653.35 0.0K
11:39 13,653.06 13,656.30 13,653.06 13,654.00 0.0K
11:40 13,654.57 13,663.89 13,654.57 13,663.89 0.0K
11:41 13,663.74 13,665.72 13,663.05 13,665.72 0.0K
11:42 13,665.51 13,665.52 13,664.03 13,664.23 0.0K
11:43 13,664.16 13,664.16 13,662.18 13,662.58 0.0K
11:44 13,662.58 13,662.73 13,661.78 13,662.43 0.0K
11:45 13,662.48 13,666.01 13,662.00 13,665.44 0.0K
11:46 13,665.90 13,665.90 13,663.92 13,665.61 0.0K
11:47 13,665.68 13,665.68 13,663.20 13,663.88 0.0K
11:48 13,664.10 13,665.88 13,664.10 13,665.75 0.0K
11:49 13,666.51 13,666.51 13,664.40 13,664.40 0.0K
11:50 13,664.57 13,667.19 13,664.51 13,667.08 0.0K
11:51 13,666.95 13,668.55 13,666.24 13,667.86 0.0K
11:52 13,668.01 13,670.07 13,668.01 13,670.07 0.0K
11:53 13,670.32 13,671.23 13,670.19 13,670.62 0.0K
11:54 13,670.62 13,671.84 13,669.76 13,670.52 0.0K
11:55 13,670.52 13,671.66 13,669.84 13,669.98 0.0K
11:56 13,669.67 13,669.67 13,665.09 13,665.09 0.0K
11:57 13,665.35 13,667.21 13,665.35 13,666.51 0.0K
11:58 13,666.49 13,667.04 13,665.60 13,667.04 0.0K
11:59 13,666.87 13,669.42 13,666.58 13,668.31 0.0K
12:00 13,668.31 13,671.67 13,665.16 13,671.67 0.0K
12:01 13,671.28 13,671.37 13,670.97 13,671.26 0.0K
12:02 13,671.26 13,671.76 13,668.28 13,668.28 0.0K
12:03 13,663.21 13,663.21 13,657.82 13,658.40 0.0K
12:04 13,658.50 13,658.50 13,656.90 13,657.25 0.0K
12:05 13,657.15 13,657.15 13,655.88 13,655.88 0.0K
12:06 13,655.50 13,657.12 13,654.72 13,656.74 0.0K
12:07 13,657.15 13,659.27 13,657.15 13,659.01 0.0K
12:08 13,659.75 13,660.69 13,659.59 13,660.36 0.0K
12:09 13,660.36 13,665.81 13,660.36 13,665.72 0.0K
12:10 13,665.72 13,672.35 13,665.72 13,672.35 0.0K
12:11 13,672.90 13,678.35 13,672.90 13,678.35 0.0K
12:12 13,680.55 13,681.93 13,680.55 13,681.38 0.0K
12:13 13,681.52 13,682.43 13,681.22 13,681.97 0.0K
12:14 13,680.55 13,680.61 13,679.19 13,680.60 0.0K
12:15 13,680.60 13,680.68 13,671.95 13,672.07 0.0K
12:16 13,672.07 13,672.07 13,661.80 13,661.84 0.0K
12:17 13,660.76 13,661.62 13,657.20 13,657.20 0.0K
12:18 13,655.12 13,655.21 13,653.16 13,653.16 0.0K
12:19 13,653.15 13,653.15 13,646.01 13,646.20 0.0K
12:20 13,646.44 13,651.28 13,646.44 13,650.70 0.0K
12:21 13,653.37 13,662.42 13,653.37 13,662.42 0.0K
12:22 13,662.42 13,670.33 13,662.42 13,670.33 0.0K
12:23 13,670.17 13,671.75 13,670.17 13,671.75 0.0K
12:24 13,671.75 13,672.39 13,671.61 13,671.86 0.0K
12:25 13,671.37 13,672.13 13,670.20 13,670.59 0.0K
12:26 13,666.55 13,671.64 13,666.55 13,671.54 0.0K
12:27 13,671.51 13,672.26 13,670.99 13,671.23 0.0K
12:28 13,670.71 13,672.36 13,670.71 13,672.32 0.0K
12:29 13,672.99 13,672.99 13,669.42 13,669.50 0.0K
12:30 13,669.18 13,670.32 13,668.47 13,669.38 0.0K
12:31 13,678.14 13,681.85 13,677.94 13,681.85 0.0K
12:32 13,682.67 13,683.54 13,682.67 13,683.27 0.0K
12:33 13,682.00 13,686.63 13,681.69 13,686.40 0.0K
12:34 13,686.34 13,686.34 13,685.30 13,685.30 0.0K
12:35 13,685.48 13,686.27 13,685.21 13,686.19 0.0K
12:36 13,686.19 13,687.77 13,683.64 13,684.45 0.0K
12:37 13,683.12 13,684.35 13,683.12 13,683.73 0.0K
12:38 13,683.73 13,686.43 13,683.73 13,686.43 0.0K
12:39 13,686.38 13,687.30 13,685.26 13,686.16 0.0K
12:40 13,688.68 13,690.20 13,686.97 13,686.97 0.0K
12:41 13,686.97 13,687.58 13,684.77 13,687.58 0.0K
12:42 13,687.58 13,691.76 13,686.90 13,691.69 0.0K
12:43 13,691.06 13,691.31 13,687.45 13,687.45 0.0K
12:44 13,687.54 13,688.11 13,681.37 13,681.92 0.0K
12:45 13,681.47 13,683.00 13,675.15 13,683.00 0.0K
12:46 13,681.06 13,681.26 13,679.48 13,679.48 0.0K
12:47 13,679.73 13,687.54 13,679.36 13,687.54 0.0K
12:48 13,687.54 13,691.56 13,686.97 13,686.97 0.0K
12:49 13,687.95 13,688.11 13,681.41 13,681.75 0.0K
12:50 13,684.18 13,684.18 13,672.11 13,672.11 0.0K
12:51 13,670.81 13,676.61 13,670.81 13,675.47 0.0K
12:52 13,675.47 13,678.27 13,673.05 13,673.05 0.0K
12:53 13,670.05 13,670.05 13,655.68 13,655.68 0.0K
12:54 13,655.70 13,658.19 13,655.40 13,657.15 0.0K
12:55 13,655.04 13,656.80 13,653.93 13,654.90 0.0K
12:56 13,654.27 13,657.16 13,651.03 13,652.28 0.0K
12:57 13,650.91 13,650.91 13,646.30 13,649.85 0.0K
12:58 13,649.85 13,649.85 13,643.69 13,647.31 0.0K
12:59 13,649.75 13,649.75 13,638.91 13,643.10 0.0K
13:00 13,647.44 13,647.44 13,647.44 13,647.44 0.0K
13:01 13,647.44 13,647.44 13,647.44 13,647.44 0.0K
13:02 13,647.44 13,647.44 13,647.44 13,647.44 0.0K
13:03 13,647.44 13,647.44 13,647.44 13,647.44 0.0K
13:04 13,647.44 13,647.44 13,647.44 13,647.44 0.0K
13:05 13,647.44 13,647.44 13,647.44 13,647.44 0.0K
13:06 13,647.44 13,647.44 13,647.44 13,647.44 0.0K
13:07 13,647.44 13,647.44 13,647.44 13,647.44 0.0K
13:08 13,647.44 13,647.44 13,647.44 13,647.44 0.0K
13:09 13,647.44 13,647.44 13,647.44 13,647.44 0.0K
13:10 13,647.44 13,647.44 13,647.44 13,647.44 0.0K
13:11 13,647.44 13,647.44 13,647.44 13,647.44 0.0K
13:12 13,647.44 13,647.44 13,647.44 13,647.44 0.0K
13:13 13,647.44 13,647.44 13,647.44 13,647.44 0.0K
13:14 13,647.44 13,647.44 13,647.44 13,647.44 0.0K
13:15 13,647.44 13,647.44 13,647.44 13,647.44 0.0K
13:16 13,647.44 13,647.44 13,647.44 13,647.44 0.0K
13:17 13,647.44 13,647.44 13,647.44 13,647.44 0.0K
13:18 13,647.44 13,647.44 13,647.44 13,647.44 0.0K
13:19 13,647.44 13,647.44 13,647.44 13,647.44 0.0K
13:20 13,647.44 13,647.44 13,647.44 13,647.44 0.0K
15:59 13,647.44 13,647.44 13,647.44 13,647.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음