Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ 미국 →
14,188.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,648.15 13,663.53 13,645.28 13,655.08 0.0K
09:31 13,655.11 13,655.11 13,646.17 13,648.35 0.0K
09:32 13,649.03 13,690.28 13,641.01 13,690.28 0.0K
09:33 13,691.27 13,709.36 13,689.19 13,709.36 0.0K
09:34 13,713.32 13,739.95 13,710.81 13,710.81 0.0K
09:35 13,710.92 13,712.79 13,700.39 13,700.39 0.0K
09:36 13,700.63 13,700.63 13,674.78 13,676.18 0.0K
09:37 13,675.75 13,675.75 13,661.14 13,661.96 0.0K
09:38 13,661.33 13,669.59 13,659.44 13,662.36 0.0K
09:39 13,661.00 13,661.00 13,657.40 13,657.40 0.0K
09:40 13,657.03 13,657.40 13,645.29 13,645.29 0.0K
09:41 13,643.66 13,645.20 13,640.36 13,644.29 0.0K
09:42 13,643.53 13,648.44 13,643.42 13,644.73 0.0K
09:43 13,645.32 13,646.54 13,643.68 13,643.68 0.0K
09:44 13,643.57 13,643.83 13,638.93 13,638.93 0.0K
09:45 13,639.27 13,639.27 13,632.07 13,637.27 0.0K
09:46 13,639.01 13,639.45 13,630.99 13,630.99 0.0K
09:47 13,631.14 13,631.14 13,621.33 13,623.51 0.0K
09:48 13,621.12 13,621.62 13,618.64 13,620.03 0.0K
09:49 13,621.11 13,628.98 13,620.35 13,627.72 0.0K
09:50 13,627.84 13,628.02 13,623.30 13,623.99 0.0K
09:51 13,624.37 13,625.91 13,623.84 13,624.93 0.0K
09:52 13,626.44 13,639.23 13,626.44 13,632.61 0.0K
09:53 13,632.45 13,647.10 13,632.16 13,643.07 0.0K
09:54 13,643.73 13,648.75 13,643.71 13,648.75 0.0K
09:55 13,646.89 13,652.25 13,646.89 13,652.25 0.0K
09:56 13,652.80 13,655.70 13,652.56 13,655.70 0.0K
09:57 13,656.32 13,657.60 13,655.33 13,657.36 0.0K
09:58 13,655.48 13,655.48 13,647.36 13,647.36 0.0K
09:59 13,647.07 13,655.92 13,646.40 13,652.28 0.0K
10:00 13,652.89 13,654.70 13,649.92 13,649.92 0.0K
10:01 13,649.88 13,650.60 13,647.92 13,648.25 0.0K
10:02 13,651.01 13,652.31 13,649.14 13,652.08 0.0K
10:03 13,650.43 13,651.34 13,648.10 13,648.10 0.0K
10:04 13,651.40 13,661.13 13,651.40 13,657.73 0.0K
10:05 13,655.82 13,656.35 13,652.55 13,654.84 0.0K
10:06 13,655.12 13,659.78 13,655.00 13,658.83 0.0K
10:07 13,658.99 13,669.28 13,658.99 13,668.77 0.0K
10:08 13,668.32 13,673.21 13,666.95 13,666.95 0.0K
10:09 13,667.63 13,672.85 13,667.63 13,672.85 0.0K
10:10 13,672.86 13,672.86 13,654.88 13,654.88 0.0K
10:11 13,654.67 13,658.08 13,654.67 13,656.16 0.0K
10:12 13,655.90 13,658.83 13,655.90 13,657.85 0.0K
10:13 13,658.32 13,667.79 13,657.57 13,667.79 0.0K
10:14 13,666.13 13,666.46 13,660.47 13,660.47 0.0K
10:15 13,659.92 13,662.37 13,653.00 13,653.00 0.0K
10:16 13,653.05 13,653.05 13,650.61 13,652.11 0.0K
10:17 13,651.48 13,651.48 13,642.54 13,643.38 0.0K
10:18 13,644.09 13,645.14 13,642.77 13,643.97 0.0K
10:19 13,642.56 13,642.66 13,640.32 13,641.99 0.0K
10:20 13,642.39 13,644.75 13,638.31 13,639.11 0.0K
10:21 13,639.02 13,644.05 13,637.94 13,644.05 0.0K
10:22 13,643.37 13,643.62 13,638.01 13,638.66 0.0K
10:23 13,638.76 13,639.55 13,638.02 13,639.30 0.0K
10:24 13,638.95 13,638.95 13,631.75 13,631.75 0.0K
10:25 13,631.04 13,631.04 13,626.36 13,626.70 0.0K
10:26 13,626.09 13,626.09 13,620.77 13,623.68 0.0K
10:27 13,624.90 13,631.40 13,624.90 13,630.98 0.0K
10:28 13,630.71 13,630.78 13,628.26 13,630.78 0.0K
10:29 13,630.80 13,636.64 13,630.80 13,636.64 0.0K
10:30 13,637.35 13,637.36 13,636.06 13,636.73 0.0K
10:31 13,636.88 13,636.88 13,632.65 13,632.65 0.0K
10:32 13,630.53 13,636.95 13,630.53 13,634.72 0.0K
10:33 13,634.96 13,634.96 13,629.26 13,629.72 0.0K
10:34 13,629.92 13,638.17 13,629.92 13,638.17 0.0K
10:35 13,639.12 13,640.64 13,633.00 13,633.19 0.0K
10:36 13,634.52 13,637.51 13,633.42 13,637.51 0.0K
10:37 13,637.31 13,640.60 13,636.48 13,638.79 0.0K
10:38 13,638.99 13,639.32 13,634.28 13,636.14 0.0K
10:39 13,636.12 13,638.26 13,635.10 13,635.10 0.0K
10:40 13,632.01 13,632.01 13,623.04 13,624.87 0.0K
10:41 13,625.96 13,630.82 13,625.96 13,629.59 0.0K
10:42 13,629.61 13,629.62 13,618.35 13,618.35 0.0K
10:43 13,618.35 13,618.35 13,594.17 13,594.17 0.0K
10:44 13,595.37 13,602.78 13,595.37 13,602.78 0.0K
10:45 13,602.70 13,602.70 13,599.85 13,600.28 0.0K
10:46 13,600.32 13,605.00 13,600.24 13,600.69 0.0K
10:47 13,600.46 13,601.02 13,599.86 13,600.50 0.0K
10:48 13,600.26 13,600.26 13,591.04 13,591.04 0.0K
10:49 13,591.09 13,591.09 13,575.93 13,576.59 0.0K
10:50 13,577.34 13,586.14 13,575.49 13,586.14 0.0K
10:51 13,586.11 13,589.47 13,586.11 13,588.80 0.0K
10:52 13,588.83 13,588.83 13,584.51 13,586.25 0.0K
10:53 13,586.27 13,586.92 13,579.52 13,581.88 0.0K
10:54 13,581.56 13,585.59 13,580.72 13,584.86 0.0K
10:55 13,584.84 13,592.66 13,583.29 13,592.66 0.0K
10:56 13,592.69 13,606.51 13,592.69 13,606.51 0.0K
10:57 13,606.59 13,610.84 13,606.53 13,610.09 0.0K
10:58 13,609.99 13,623.14 13,608.56 13,623.14 0.0K
10:59 13,624.18 13,629.59 13,624.18 13,628.10 0.0K
11:00 13,629.49 13,631.39 13,623.15 13,631.24 0.0K
11:01 13,631.78 13,631.78 13,630.09 13,630.17 0.0K
11:02 13,629.53 13,629.53 13,626.82 13,628.11 0.0K
11:03 13,628.11 13,628.21 13,626.63 13,627.22 0.0K
11:04 13,627.35 13,630.53 13,627.35 13,629.54 0.0K
11:05 13,629.48 13,631.33 13,627.86 13,631.30 0.0K
11:06 13,632.00 13,633.30 13,620.14 13,622.75 0.0K
11:07 13,622.75 13,623.63 13,622.02 13,623.08 0.0K
11:08 13,621.12 13,622.26 13,619.85 13,620.99 0.0K
11:09 13,621.26 13,624.52 13,621.26 13,623.97 0.0K
11:10 13,623.61 13,624.68 13,621.12 13,624.10 0.0K
11:11 13,624.86 13,626.72 13,622.64 13,622.64 0.0K
11:12 13,622.23 13,622.23 13,615.01 13,616.60 0.0K
11:13 13,616.58 13,616.58 13,605.34 13,605.48 0.0K
11:14 13,607.65 13,609.02 13,607.48 13,607.48 0.0K
11:15 13,608.38 13,608.81 13,603.52 13,603.52 0.0K
11:16 13,600.79 13,600.79 13,591.38 13,591.38 0.0K
11:17 13,589.67 13,593.41 13,587.82 13,591.17 0.0K
11:18 13,591.05 13,591.05 13,587.64 13,587.64 0.0K
11:19 13,588.47 13,588.47 13,586.31 13,586.75 0.0K
11:20 13,586.25 13,586.25 13,579.40 13,579.40 0.0K
11:21 13,578.98 13,578.98 13,577.08 13,578.64 0.0K
11:22 13,581.58 13,581.77 13,579.81 13,580.84 0.0K
11:23 13,582.44 13,591.20 13,582.19 13,591.20 0.0K
11:24 13,592.44 13,593.58 13,591.30 13,591.30 0.0K
11:25 13,591.99 13,597.60 13,591.99 13,597.60 0.0K
11:26 13,597.15 13,609.87 13,597.15 13,607.62 0.0K
11:27 13,608.06 13,610.65 13,608.06 13,609.25 0.0K
11:28 13,609.55 13,612.02 13,609.55 13,610.33 0.0K
11:29 13,608.66 13,608.66 13,603.77 13,603.77 0.0K
11:30 13,602.02 13,602.02 13,596.29 13,596.35 0.0K
11:31 13,596.26 13,596.38 13,595.21 13,595.49 0.0K
11:32 13,595.37 13,596.63 13,589.88 13,589.88 0.0K
11:33 13,589.81 13,589.81 13,588.22 13,589.57 0.0K
11:34 13,589.88 13,589.88 13,584.35 13,584.40 0.0K
11:35 13,584.30 13,585.96 13,584.24 13,585.93 0.0K
11:36 13,586.23 13,587.54 13,583.44 13,583.44 0.0K
11:37 13,583.37 13,583.46 13,580.51 13,581.36 0.0K
11:38 13,581.11 13,581.11 13,569.73 13,569.73 0.0K
11:39 13,569.15 13,572.46 13,569.15 13,572.10 0.0K
11:40 13,572.20 13,572.20 13,567.67 13,568.84 0.0K
11:41 13,568.91 13,569.09 13,564.08 13,564.17 0.0K
11:42 13,563.92 13,563.92 13,562.15 13,562.15 0.0K
11:43 13,562.15 13,564.66 13,561.22 13,564.56 0.0K
11:44 13,564.58 13,564.80 13,563.00 13,563.26 0.0K
11:45 13,563.30 13,563.94 13,563.13 13,563.66 0.0K
11:46 13,563.47 13,563.47 13,554.70 13,554.70 0.0K
11:47 13,554.11 13,554.11 13,544.71 13,545.81 0.0K
11:48 13,546.59 13,547.10 13,546.31 13,546.37 0.0K
11:49 13,546.39 13,550.04 13,546.39 13,549.72 0.0K
11:50 13,549.35 13,549.35 13,547.66 13,548.26 0.0K
11:51 13,548.16 13,556.60 13,548.16 13,555.87 0.0K
11:52 13,555.76 13,555.76 13,553.09 13,553.43 0.0K
11:53 13,553.52 13,557.19 13,553.52 13,556.16 0.0K
11:54 13,556.07 13,556.78 13,555.31 13,556.78 0.0K
11:55 13,556.40 13,557.96 13,556.40 13,557.66 0.0K
11:56 13,557.42 13,558.53 13,555.60 13,555.80 0.0K
11:57 13,555.91 13,555.92 13,554.29 13,554.29 0.0K
11:58 13,554.11 13,554.62 13,553.86 13,554.34 0.0K
11:59 13,553.95 13,556.56 13,553.84 13,555.08 0.0K
12:00 13,555.12 13,556.32 13,555.03 13,556.28 0.0K
12:01 13,556.21 13,568.34 13,556.21 13,568.34 0.0K
12:02 13,570.59 13,570.61 13,568.02 13,569.03 0.0K
12:03 13,568.26 13,568.26 13,566.80 13,567.01 0.0K
12:04 13,566.81 13,566.85 13,565.75 13,565.77 0.0K
12:05 13,565.56 13,565.56 13,558.58 13,558.78 0.0K
12:06 13,560.26 13,562.37 13,559.29 13,561.89 0.0K
12:07 13,561.94 13,565.50 13,561.94 13,565.50 0.0K
12:08 13,565.21 13,565.72 13,563.17 13,563.24 0.0K
12:09 13,563.39 13,564.68 13,561.36 13,561.36 0.0K
12:10 13,561.17 13,561.56 13,560.03 13,561.12 0.0K
12:11 13,560.90 13,561.15 13,554.53 13,554.53 0.0K
12:12 13,550.51 13,550.51 13,546.22 13,548.12 0.0K
12:13 13,548.96 13,551.83 13,548.95 13,551.83 0.0K
12:14 13,551.36 13,551.36 13,548.32 13,548.36 0.0K
12:15 13,548.34 13,548.91 13,547.13 13,547.13 0.0K
12:16 13,546.40 13,546.40 13,545.37 13,545.37 0.0K
12:17 13,545.17 13,546.39 13,544.74 13,545.93 0.0K
12:18 13,546.21 13,546.21 13,544.97 13,545.61 0.0K
12:19 13,546.55 13,546.68 13,530.67 13,533.67 0.0K
12:20 13,532.42 13,532.42 13,512.42 13,512.78 0.0K
12:21 13,512.21 13,512.21 13,502.25 13,502.25 0.0K
12:22 13,499.74 13,505.59 13,499.74 13,505.59 0.0K
12:23 13,505.93 13,518.44 13,505.37 13,515.67 0.0K
12:24 13,515.33 13,515.39 13,514.28 13,515.06 0.0K
12:25 13,513.69 13,513.69 13,501.75 13,501.89 0.0K
12:26 13,500.74 13,510.59 13,497.44 13,510.59 0.0K
12:27 13,511.68 13,516.29 13,511.68 13,514.85 0.0K
12:28 13,514.98 13,515.13 13,512.61 13,512.61 0.0K
12:29 13,512.50 13,515.30 13,512.50 13,514.80 0.0K
12:30 13,514.61 13,514.61 13,507.32 13,509.09 0.0K
12:31 13,509.14 13,509.53 13,500.41 13,500.41 0.0K
12:32 13,500.27 13,501.08 13,499.51 13,500.55 0.0K
12:33 13,500.65 13,504.71 13,499.90 13,504.71 0.0K
12:34 13,505.19 13,510.28 13,504.95 13,510.28 0.0K
12:35 13,510.41 13,511.52 13,509.63 13,511.04 0.0K
12:36 13,511.13 13,522.50 13,510.31 13,522.50 0.0K
12:37 13,522.49 13,522.49 13,518.53 13,518.82 0.0K
12:38 13,519.10 13,519.13 13,511.01 13,511.01 0.0K
12:39 13,508.51 13,508.62 13,507.83 13,508.62 0.0K
12:40 13,509.01 13,514.30 13,508.96 13,514.30 0.0K
12:41 13,514.69 13,517.84 13,514.69 13,517.27 0.0K
12:42 13,518.31 13,522.65 13,518.31 13,521.77 0.0K
12:43 13,521.79 13,522.11 13,519.22 13,519.22 0.0K
12:44 13,518.35 13,518.81 13,516.34 13,518.81 0.0K
12:45 13,518.93 13,520.56 13,518.77 13,520.56 0.0K
12:46 13,520.69 13,520.69 13,517.36 13,517.90 0.0K
12:47 13,517.98 13,523.32 13,517.98 13,523.32 0.0K
12:48 13,523.17 13,524.00 13,522.80 13,522.81 0.0K
12:49 13,522.83 13,522.83 13,512.20 13,512.20 0.0K
12:50 13,512.35 13,513.28 13,506.39 13,507.01 0.0K
12:51 13,507.05 13,510.96 13,507.04 13,510.70 0.0K
12:52 13,510.71 13,513.49 13,509.67 13,511.61 0.0K
12:53 13,511.66 13,511.66 13,509.26 13,510.56 0.0K
12:54 13,510.29 13,510.36 13,507.89 13,507.89 0.0K
12:55 13,507.80 13,510.37 13,507.80 13,508.83 0.0K
12:56 13,508.61 13,510.56 13,503.62 13,503.81 0.0K
12:57 13,503.59 13,503.59 13,496.68 13,496.68 0.0K
12:58 13,496.57 13,496.57 13,494.94 13,494.94 0.0K
12:59 13,494.86 13,495.76 13,494.30 13,495.69 0.0K
13:00 13,496.06 13,503.05 13,496.06 13,503.05 0.0K
13:01 13,506.51 13,507.06 13,499.36 13,499.70 0.0K
13:02 13,499.53 13,499.53 13,494.33 13,494.33 0.0K
13:03 13,493.13 13,493.13 13,491.64 13,492.01 0.0K
13:04 13,491.36 13,492.80 13,491.36 13,492.53 0.0K
13:05 13,492.55 13,492.55 13,487.49 13,487.49 0.0K
13:06 13,487.53 13,487.76 13,486.39 13,487.76 0.0K
13:07 13,487.83 13,490.10 13,487.83 13,490.10 0.0K
13:08 13,490.03 13,493.60 13,490.03 13,493.41 0.0K
13:09 13,493.37 13,497.78 13,493.37 13,497.78 0.0K
13:10 13,498.31 13,503.07 13,498.31 13,503.07 0.0K
13:11 13,503.22 13,503.22 13,500.79 13,500.79 0.0K
13:12 13,500.77 13,505.85 13,500.76 13,505.85 0.0K
13:13 13,505.85 13,508.18 13,505.85 13,508.17 0.0K
13:14 13,508.55 13,510.15 13,508.55 13,510.15 0.0K
13:15 13,510.26 13,517.19 13,510.26 13,516.79 0.0K
13:16 13,516.22 13,520.28 13,516.19 13,520.28 0.0K
13:17 13,520.54 13,525.52 13,520.54 13,525.46 0.0K
13:18 13,526.03 13,534.53 13,526.03 13,534.08 0.0K
13:19 13,533.33 13,538.84 13,533.33 13,538.84 0.0K
13:20 13,538.86 13,546.74 13,538.86 13,542.07 0.0K
13:21 13,541.71 13,541.71 13,532.97 13,532.97 0.0K
13:22 13,532.57 13,536.21 13,532.57 13,535.56 0.0K
13:23 13,534.89 13,534.99 13,533.30 13,533.30 0.0K
13:24 13,532.12 13,532.40 13,531.00 13,531.00 0.0K
13:25 13,531.03 13,531.03 13,525.17 13,525.17 0.0K
13:26 13,525.01 13,525.01 13,518.48 13,518.48 0.0K
13:27 13,516.39 13,516.39 13,510.42 13,510.42 0.0K
13:28 13,510.33 13,510.33 13,504.85 13,505.80 0.0K
13:29 13,506.31 13,506.31 13,503.39 13,503.54 0.0K
13:30 13,503.57 13,511.63 13,501.79 13,506.05 0.0K
13:31 13,505.43 13,506.87 13,504.08 13,504.08 0.0K
13:32 13,500.17 13,500.59 13,499.80 13,500.36 0.0K
13:33 13,500.24 13,504.13 13,497.08 13,504.13 0.0K
13:34 13,506.68 13,515.30 13,506.68 13,511.73 0.0K
13:35 13,510.68 13,510.68 13,507.49 13,508.51 0.0K
13:36 13,506.80 13,509.75 13,505.49 13,509.73 0.0K
13:37 13,509.51 13,510.05 13,505.76 13,505.76 0.0K
13:38 13,505.24 13,508.04 13,505.09 13,508.04 0.0K
13:39 13,508.11 13,513.57 13,507.87 13,513.57 0.0K
13:40 13,513.85 13,515.43 13,513.69 13,513.69 0.0K
13:41 13,513.31 13,515.33 13,513.31 13,515.33 0.0K
13:42 13,515.93 13,517.95 13,512.41 13,512.41 0.0K
13:43 13,511.70 13,511.70 13,505.47 13,509.48 0.0K
13:44 13,509.38 13,509.47 13,507.58 13,508.36 0.0K
13:45 13,508.75 13,509.18 13,505.70 13,505.70 0.0K
13:46 13,504.88 13,505.01 13,503.00 13,503.23 0.0K
13:47 13,502.76 13,502.76 13,501.30 13,501.47 0.0K
13:48 13,501.59 13,507.58 13,501.47 13,507.58 0.0K
13:49 13,507.76 13,511.97 13,507.76 13,511.97 0.0K
13:50 13,512.02 13,514.50 13,512.02 13,513.26 0.0K
13:51 13,513.09 13,515.57 13,513.09 13,515.57 0.0K
13:52 13,515.73 13,515.91 13,514.42 13,514.75 0.0K
13:53 13,514.32 13,514.40 13,512.12 13,513.52 0.0K
13:54 13,513.68 13,513.95 13,512.40 13,512.43 0.0K
13:55 13,511.85 13,512.61 13,510.80 13,512.55 0.0K
13:56 13,512.75 13,515.18 13,512.75 13,515.18 0.0K
13:57 13,515.20 13,516.03 13,515.20 13,515.95 0.0K
13:58 13,515.97 13,516.87 13,515.97 13,516.21 0.0K
13:59 13,516.18 13,516.61 13,515.16 13,516.61 0.0K
14:00 13,516.97 13,524.19 13,516.97 13,524.19 0.0K
14:01 13,524.10 13,529.65 13,524.10 13,528.91 0.0K
14:02 13,527.98 13,528.23 13,521.82 13,521.84 0.0K
14:03 13,521.92 13,521.92 13,519.73 13,519.79 0.0K
14:04 13,519.97 13,521.60 13,519.82 13,521.60 0.0K
14:05 13,521.45 13,525.55 13,521.45 13,525.13 0.0K
14:06 13,525.19 13,525.19 13,523.02 13,523.02 0.0K
14:07 13,522.95 13,528.45 13,522.84 13,528.45 0.0K
14:08 13,528.52 13,528.99 13,527.77 13,528.22 0.0K
14:09 13,528.51 13,529.22 13,524.68 13,524.68 0.0K
14:10 13,524.49 13,524.59 13,517.13 13,517.13 0.0K
14:11 13,517.15 13,517.15 13,513.40 13,513.40 0.0K
14:12 13,513.36 13,513.36 13,497.59 13,497.96 0.0K
14:13 13,497.77 13,497.78 13,497.22 13,497.22 0.0K
14:14 13,497.41 13,497.53 13,495.87 13,497.53 0.0K
14:15 13,499.86 13,500.15 13,496.38 13,496.50 0.0K
14:16 13,496.37 13,496.37 13,483.93 13,489.68 0.0K
14:17 13,490.49 13,491.32 13,488.97 13,488.97 0.0K
14:18 13,488.71 13,489.04 13,483.29 13,483.29 0.0K
14:19 13,482.50 13,482.50 13,468.86 13,469.64 0.0K
14:20 13,469.79 13,472.93 13,466.59 13,466.59 0.0K
14:21 13,466.08 13,468.01 13,462.35 13,465.08 0.0K
14:22 13,463.65 13,466.52 13,463.00 13,466.52 0.0K
14:23 13,467.18 13,467.99 13,463.51 13,464.07 0.0K
14:24 13,464.78 13,474.41 13,464.78 13,474.41 0.0K
14:25 13,474.61 13,474.61 13,473.06 13,473.38 0.0K
14:26 13,473.01 13,473.33 13,467.67 13,467.67 0.0K
14:27 13,468.87 13,469.03 13,465.04 13,465.24 0.0K
14:28 13,465.36 13,465.91 13,464.51 13,465.51 0.0K
14:29 13,465.33 13,465.33 13,461.96 13,462.23 0.0K
14:30 13,462.31 13,467.20 13,462.31 13,467.20 0.0K
14:31 13,467.45 13,467.49 13,466.38 13,466.69 0.0K
14:32 13,466.97 13,467.73 13,462.17 13,462.17 0.0K
14:33 13,462.06 13,463.02 13,461.37 13,461.60 0.0K
14:34 13,461.25 13,464.42 13,461.24 13,463.33 0.0K
14:35 13,462.29 13,462.29 13,458.69 13,459.66 0.0K
14:36 13,459.56 13,463.80 13,458.84 13,463.80 0.0K
14:37 13,463.62 13,474.55 13,463.62 13,474.55 0.0K
14:38 13,474.91 13,478.90 13,474.91 13,478.90 0.0K
14:39 13,479.17 13,481.89 13,479.17 13,480.97 0.0K
14:40 13,481.09 13,483.87 13,481.09 13,483.87 0.0K
14:41 13,483.59 13,490.54 13,483.59 13,490.54 0.0K
14:42 13,490.82 13,499.08 13,490.76 13,499.08 0.0K
14:43 13,499.95 13,500.72 13,499.91 13,499.91 0.0K
14:44 13,500.72 13,503.16 13,500.72 13,501.56 0.0K
14:45 13,501.43 13,504.56 13,501.43 13,504.42 0.0K
14:46 13,504.08 13,509.49 13,503.68 13,509.49 0.0K
14:47 13,509.36 13,509.79 13,507.59 13,508.80 0.0K
14:48 13,508.78 13,510.49 13,508.78 13,509.29 0.0K
14:49 13,509.54 13,515.96 13,509.54 13,515.96 0.0K
14:50 13,516.48 13,517.60 13,515.64 13,517.60 0.0K
14:51 13,517.62 13,518.63 13,517.15 13,517.42 0.0K
14:52 13,517.61 13,518.91 13,517.61 13,518.89 0.0K
14:53 13,518.54 13,518.76 13,517.73 13,517.88 0.0K
14:54 13,517.80 13,518.28 13,517.69 13,518.07 0.0K
14:55 13,518.78 13,523.71 13,518.78 13,523.33 0.0K
14:56 13,523.77 13,525.42 13,523.45 13,525.42 0.0K
14:57 13,525.09 13,525.69 13,524.81 13,524.94 0.0K
14:58 13,524.75 13,524.78 13,523.39 13,524.77 0.0K
14:59 13,524.90 13,524.90 13,521.32 13,521.40 0.0K
15:00 13,521.89 13,525.42 13,521.89 13,525.42 0.0K
15:01 13,526.30 13,529.47 13,526.30 13,529.18 0.0K
15:02 13,529.55 13,529.55 13,527.48 13,528.67 0.0K
15:03 13,528.60 13,528.81 13,526.56 13,526.56 0.0K
15:04 13,526.42 13,527.92 13,526.28 13,526.28 0.0K
15:05 13,524.67 13,524.67 13,510.61 13,512.67 0.0K
15:06 13,512.71 13,513.14 13,512.22 13,512.78 0.0K
15:07 13,512.79 13,513.78 13,510.94 13,510.94 0.0K
15:08 13,509.24 13,509.24 13,507.02 13,507.27 0.0K
15:09 13,508.08 13,508.08 13,506.68 13,506.68 0.0K
15:10 13,506.95 13,512.76 13,506.78 13,509.30 0.0K
15:11 13,509.20 13,511.34 13,508.98 13,511.28 0.0K
15:12 13,511.42 13,515.50 13,511.42 13,514.78 0.0K
15:13 13,514.36 13,516.97 13,511.85 13,516.97 0.0K
15:14 13,518.54 13,519.38 13,517.83 13,518.89 0.0K
15:15 13,519.25 13,519.25 13,517.09 13,517.31 0.0K
15:16 13,518.05 13,518.40 13,516.91 13,517.56 0.0K
15:17 13,517.47 13,520.48 13,517.40 13,519.13 0.0K
15:18 13,519.22 13,520.21 13,518.79 13,519.18 0.0K
15:19 13,519.13 13,520.90 13,519.13 13,520.90 0.0K
15:20 13,520.93 13,522.66 13,520.28 13,520.29 0.0K
15:21 13,520.15 13,520.76 13,516.38 13,516.38 0.0K
15:22 13,516.01 13,518.64 13,515.38 13,515.38 0.0K
15:23 13,515.24 13,515.24 13,504.64 13,504.66 0.0K
15:24 13,505.34 13,509.40 13,505.34 13,509.40 0.0K
15:25 13,509.11 13,509.11 13,505.50 13,505.50 0.0K
15:26 13,505.32 13,505.32 13,499.62 13,500.16 0.0K
15:27 13,499.88 13,500.06 13,493.16 13,493.16 0.0K
15:28 13,491.97 13,491.97 13,487.84 13,488.35 0.0K
15:29 13,485.86 13,486.30 13,479.46 13,486.30 0.0K
15:30 13,486.94 13,496.11 13,486.94 13,496.11 0.0K
15:31 13,495.85 13,495.87 13,492.44 13,493.34 0.0K
15:32 13,493.47 13,504.98 13,492.12 13,504.98 0.0K
15:33 13,507.07 13,507.07 13,504.64 13,505.23 0.0K
15:34 13,505.52 13,505.52 13,498.12 13,498.12 0.0K
15:35 13,498.02 13,499.54 13,497.20 13,497.65 0.0K
15:36 13,497.83 13,499.31 13,497.18 13,499.21 0.0K
15:37 13,498.52 13,498.52 13,496.87 13,497.85 0.0K
15:38 13,497.99 13,498.01 13,494.01 13,494.01 0.0K
15:39 13,491.83 13,493.65 13,490.92 13,492.67 0.0K
15:40 13,492.68 13,498.09 13,492.68 13,498.09 0.0K
15:41 13,499.19 13,499.51 13,496.62 13,496.62 0.0K
15:42 13,495.49 13,495.84 13,483.81 13,483.81 0.0K
15:43 13,483.11 13,485.64 13,482.22 13,484.43 0.0K
15:44 13,486.24 13,491.46 13,486.24 13,491.46 0.0K
15:45 13,492.01 13,496.42 13,492.01 13,494.07 0.0K
15:46 13,494.06 13,494.09 13,490.12 13,491.46 0.0K
15:47 13,492.06 13,493.24 13,491.34 13,492.53 0.0K
15:48 13,492.16 13,493.47 13,491.79 13,493.47 0.0K
15:49 13,496.14 13,504.70 13,496.14 13,504.11 0.0K
15:50 13,501.90 13,505.79 13,495.96 13,505.79 0.0K
15:51 13,504.94 13,506.21 13,501.73 13,505.48 0.0K
15:52 13,505.08 13,513.02 13,505.08 13,508.40 0.0K
15:53 13,508.12 13,511.81 13,508.12 13,510.80 0.0K
15:54 13,514.27 13,520.19 13,514.27 13,519.94 0.0K
15:55 13,518.55 13,529.63 13,518.55 13,528.77 0.0K
15:56 13,528.67 13,528.67 13,516.58 13,516.58 0.0K
15:57 13,517.01 13,518.02 13,511.71 13,513.49 0.0K
15:58 13,513.94 13,521.82 13,513.94 13,521.04 0.0K
15:59 13,519.48 13,526.23 13,518.94 13,525.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음