Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ 미국 →
14,188.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,525.29 13,525.29 13,475.10 13,475.10 0.0K
09:31 13,474.72 13,478.53 13,473.54 13,473.57 0.0K
09:32 13,472.75 13,475.82 13,460.14 13,465.27 0.0K
09:33 13,466.10 13,478.98 13,463.96 13,478.98 0.0K
09:34 13,484.62 13,497.80 13,484.62 13,497.80 0.0K
09:35 13,497.64 13,497.90 13,484.54 13,484.54 0.0K
09:36 13,484.50 13,498.67 13,483.82 13,498.57 0.0K
09:37 13,498.20 13,502.14 13,496.54 13,496.54 0.0K
09:38 13,496.56 13,505.81 13,496.56 13,504.91 0.0K
09:39 13,504.71 13,504.97 13,502.30 13,502.30 0.0K
09:40 13,501.75 13,501.75 13,497.35 13,500.93 0.0K
09:41 13,502.49 13,520.01 13,502.49 13,519.98 0.0K
09:42 13,520.46 13,528.18 13,520.46 13,528.17 0.0K
09:43 13,528.41 13,532.64 13,526.21 13,532.64 0.0K
09:44 13,532.56 13,533.22 13,525.58 13,525.58 0.0K
09:45 13,523.40 13,526.70 13,522.48 13,526.51 0.0K
09:46 13,527.28 13,532.79 13,527.28 13,531.13 0.0K
09:47 13,530.89 13,532.13 13,530.10 13,532.13 0.0K
09:48 13,532.90 13,533.43 13,530.49 13,533.43 0.0K
09:49 13,534.27 13,534.71 13,529.87 13,531.77 0.0K
09:50 13,531.81 13,531.81 13,520.28 13,523.49 0.0K
09:51 13,523.43 13,530.56 13,521.85 13,530.13 0.0K
09:52 13,529.63 13,529.63 13,521.90 13,523.72 0.0K
09:53 13,524.08 13,524.87 13,523.97 13,524.35 0.0K
09:54 13,524.19 13,524.19 13,520.53 13,521.99 0.0K
09:55 13,522.59 13,522.59 13,519.27 13,519.27 0.0K
09:56 13,519.20 13,519.23 13,516.89 13,517.59 0.0K
09:57 13,519.43 13,521.95 13,517.75 13,521.95 0.0K
09:58 13,521.26 13,521.85 13,516.61 13,516.61 0.0K
09:59 13,516.82 13,518.56 13,514.17 13,514.17 0.0K
10:00 13,513.40 13,516.40 13,505.62 13,505.62 0.0K
10:01 13,505.98 13,508.75 13,502.90 13,502.90 0.0K
10:02 13,503.15 13,503.15 13,478.76 13,478.76 0.0K
10:03 13,476.61 13,476.61 13,463.38 13,464.73 0.0K
10:04 13,464.65 13,464.65 13,453.61 13,462.11 0.0K
10:05 13,461.02 13,463.50 13,460.71 13,460.71 0.0K
10:06 13,471.41 13,477.22 13,471.41 13,477.01 0.0K
10:07 13,477.07 13,489.83 13,477.07 13,488.61 0.0K
10:08 13,488.49 13,492.22 13,486.61 13,489.12 0.0K
10:09 13,488.93 13,499.81 13,487.23 13,487.23 0.0K
10:10 13,487.28 13,488.34 13,484.47 13,488.34 0.0K
10:11 13,487.85 13,488.37 13,484.38 13,484.50 0.0K
10:12 13,485.48 13,491.62 13,485.48 13,488.17 0.0K
10:13 13,488.17 13,489.96 13,486.46 13,486.54 0.0K
10:14 13,486.81 13,493.36 13,486.81 13,492.23 0.0K
10:15 13,492.65 13,501.51 13,492.40 13,501.50 0.0K
10:16 13,501.50 13,501.63 13,497.99 13,498.27 0.0K
10:17 13,498.35 13,499.89 13,496.22 13,499.89 0.0K
10:18 13,500.80 13,512.29 13,500.80 13,508.71 0.0K
10:19 13,510.34 13,511.30 13,509.66 13,510.97 0.0K
10:20 13,510.68 13,510.95 13,507.51 13,507.72 0.0K
10:21 13,507.74 13,511.60 13,507.74 13,509.55 0.0K
10:22 13,509.18 13,511.49 13,508.11 13,511.49 0.0K
10:23 13,511.50 13,514.32 13,509.10 13,509.89 0.0K
10:24 13,509.19 13,509.34 13,503.03 13,507.19 0.0K
10:25 13,507.81 13,510.77 13,507.33 13,510.11 0.0K
10:26 13,508.84 13,512.81 13,508.84 13,510.11 0.0K
10:27 13,509.61 13,509.61 13,503.46 13,504.42 0.0K
10:28 13,508.44 13,514.24 13,506.59 13,514.18 0.0K
10:29 13,513.36 13,518.44 13,513.09 13,518.44 0.0K
10:30 13,519.60 13,526.89 13,519.09 13,525.17 0.0K
10:31 13,524.98 13,531.25 13,523.88 13,531.25 0.0K
10:32 13,530.87 13,544.33 13,530.87 13,532.07 0.0K
10:33 13,531.48 13,532.76 13,530.93 13,532.52 0.0K
10:34 13,532.46 13,541.69 13,532.46 13,541.69 0.0K
10:35 13,542.44 13,543.13 13,533.40 13,533.46 0.0K
10:36 13,533.81 13,538.19 13,531.78 13,538.19 0.0K
10:37 13,541.62 13,546.63 13,541.62 13,546.63 0.0K
10:38 13,546.95 13,551.13 13,546.95 13,551.13 0.0K
10:39 13,550.38 13,550.43 13,546.04 13,546.04 0.0K
10:40 13,545.30 13,545.47 13,540.34 13,541.13 0.0K
10:41 13,540.59 13,540.65 13,537.10 13,538.03 0.0K
10:42 13,536.86 13,536.86 13,519.43 13,519.43 0.0K
10:43 13,518.02 13,518.02 13,514.09 13,514.92 0.0K
10:44 13,514.52 13,514.52 13,511.82 13,513.01 0.0K
10:45 13,512.98 13,514.13 13,503.09 13,504.77 0.0K
10:46 13,504.28 13,504.28 13,496.22 13,498.14 0.0K
10:47 13,506.40 13,506.52 13,502.36 13,502.36 0.0K
10:48 13,502.30 13,506.64 13,500.63 13,506.64 0.0K
10:49 13,504.66 13,504.66 13,500.51 13,503.25 0.0K
10:50 13,503.58 13,508.68 13,503.58 13,507.09 0.0K
10:51 13,508.34 13,512.81 13,508.34 13,512.34 0.0K
10:52 13,512.75 13,512.81 13,511.24 13,511.24 0.0K
10:53 13,512.40 13,518.57 13,512.40 13,516.98 0.0K
10:54 13,516.74 13,519.89 13,513.53 13,513.53 0.0K
10:55 13,512.85 13,512.85 13,510.03 13,510.03 0.0K
10:56 13,510.23 13,520.60 13,509.02 13,520.39 0.0K
10:57 13,520.37 13,520.88 13,518.52 13,520.48 0.0K
10:58 13,520.34 13,520.34 13,505.59 13,507.94 0.0K
10:59 13,508.94 13,509.90 13,507.37 13,507.48 0.0K
11:00 13,508.01 13,508.13 13,496.48 13,496.48 0.0K
11:01 13,494.78 13,499.56 13,494.08 13,499.36 0.0K
11:02 13,499.31 13,499.56 13,497.97 13,499.07 0.0K
11:03 13,497.03 13,505.29 13,497.03 13,505.29 0.0K
11:04 13,505.07 13,505.10 13,502.65 13,502.93 0.0K
11:05 13,502.63 13,504.28 13,500.69 13,503.59 0.0K
11:06 13,503.73 13,503.73 13,492.48 13,492.48 0.0K
11:07 13,493.63 13,510.22 13,493.63 13,504.49 0.0K
11:08 13,501.91 13,505.41 13,497.32 13,503.65 0.0K
11:09 13,501.08 13,504.02 13,501.03 13,503.43 0.0K
11:10 13,503.53 13,516.39 13,503.53 13,516.39 0.0K
11:11 13,518.04 13,520.92 13,518.00 13,520.92 0.0K
11:12 13,520.41 13,530.74 13,520.41 13,526.48 0.0K
11:13 13,526.54 13,529.16 13,526.48 13,528.34 0.0K
11:14 13,528.36 13,529.42 13,525.67 13,528.68 0.0K
11:15 13,528.88 13,539.34 13,528.88 13,539.34 0.0K
11:16 13,540.68 13,545.13 13,540.68 13,545.13 0.0K
11:17 13,545.04 13,551.93 13,545.04 13,551.93 0.0K
11:18 13,552.14 13,552.68 13,546.58 13,546.58 0.0K
11:19 13,538.75 13,538.75 13,531.92 13,531.92 0.0K
11:20 13,531.42 13,534.69 13,531.10 13,531.10 0.0K
11:21 13,530.78 13,530.78 13,522.66 13,525.42 0.0K
11:22 13,524.56 13,531.33 13,524.41 13,531.33 0.0K
11:23 13,531.26 13,532.45 13,530.23 13,530.23 0.0K
11:24 13,530.18 13,530.18 13,512.64 13,512.64 0.0K
11:25 13,511.97 13,515.90 13,511.11 13,515.66 0.0K
11:26 13,515.73 13,517.47 13,514.75 13,516.27 0.0K
11:27 13,515.38 13,515.87 13,512.92 13,512.92 0.0K
11:28 13,512.37 13,512.37 13,497.58 13,497.58 0.0K
11:29 13,494.47 13,494.87 13,491.71 13,491.76 0.0K
11:30 13,491.66 13,494.59 13,491.66 13,492.16 0.0K
11:31 13,492.01 13,492.01 13,488.30 13,489.86 0.0K
11:32 13,490.11 13,500.37 13,489.23 13,498.85 0.0K
11:33 13,502.57 13,508.90 13,502.57 13,508.90 0.0K
11:34 13,508.75 13,509.59 13,507.88 13,509.01 0.0K
11:35 13,508.98 13,511.28 13,508.87 13,511.19 0.0K
11:36 13,511.48 13,515.37 13,511.48 13,515.19 0.0K
11:37 13,516.25 13,520.24 13,516.25 13,520.24 0.0K
11:38 13,521.55 13,525.78 13,521.55 13,525.78 0.0K
11:39 13,524.78 13,524.83 13,523.17 13,524.64 0.0K
11:40 13,526.02 13,528.12 13,526.02 13,526.80 0.0K
11:41 13,524.84 13,529.55 13,524.15 13,529.55 0.0K
11:42 13,529.57 13,533.25 13,529.57 13,533.25 0.0K
11:43 13,533.90 13,534.81 13,533.21 13,534.81 0.0K
11:44 13,535.35 13,544.86 13,535.35 13,543.44 0.0K
11:45 13,543.59 13,547.35 13,542.87 13,547.35 0.0K
11:46 13,549.57 13,556.54 13,549.57 13,556.42 0.0K
11:47 13,556.70 13,566.67 13,556.70 13,566.08 0.0K
11:48 13,566.00 13,566.21 13,561.97 13,562.13 0.0K
11:49 13,561.71 13,563.37 13,561.71 13,563.16 0.0K
11:50 13,563.38 13,566.27 13,562.40 13,565.04 0.0K
11:51 13,565.17 13,565.17 13,558.87 13,559.33 0.0K
11:52 13,559.35 13,559.96 13,559.20 13,559.71 0.0K
11:53 13,559.84 13,560.71 13,559.25 13,559.77 0.0K
11:54 13,559.69 13,560.19 13,558.89 13,558.91 0.0K
11:55 13,558.19 13,561.54 13,557.02 13,561.54 0.0K
11:56 13,560.84 13,561.40 13,559.09 13,559.09 0.0K
11:57 13,558.97 13,560.29 13,555.86 13,555.86 0.0K
11:58 13,551.18 13,551.18 13,546.91 13,546.91 0.0K
11:59 13,543.10 13,543.10 13,539.31 13,539.91 0.0K
12:00 13,540.71 13,544.46 13,540.61 13,543.57 0.0K
12:01 13,543.95 13,543.95 13,532.62 13,533.00 0.0K
12:02 13,532.69 13,534.32 13,532.66 13,533.64 0.0K
12:03 13,533.64 13,533.69 13,531.13 13,531.13 0.0K
12:04 13,531.22 13,533.05 13,531.22 13,532.62 0.0K
12:05 13,533.35 13,533.35 13,523.05 13,523.05 0.0K
12:06 13,517.20 13,517.20 13,509.81 13,513.99 0.0K
12:07 13,513.97 13,513.97 13,506.35 13,506.35 0.0K
12:08 13,506.41 13,507.15 13,506.41 13,506.63 0.0K
12:09 13,506.26 13,506.26 13,498.93 13,498.93 0.0K
12:10 13,498.98 13,500.91 13,497.55 13,500.91 0.0K
12:11 13,501.25 13,508.86 13,501.25 13,507.78 0.0K
12:12 13,507.96 13,507.98 13,507.04 13,507.07 0.0K
12:13 13,506.11 13,507.20 13,505.96 13,507.20 0.0K
12:14 13,506.93 13,506.93 13,505.05 13,505.10 0.0K
12:15 13,505.11 13,510.83 13,505.11 13,510.83 0.0K
12:16 13,510.34 13,510.71 13,509.84 13,510.11 0.0K
12:17 13,510.07 13,512.40 13,509.95 13,512.40 0.0K
12:18 13,512.42 13,518.43 13,512.42 13,516.36 0.0K
12:19 13,515.95 13,517.39 13,515.63 13,515.63 0.0K
12:20 13,516.31 13,516.76 13,513.69 13,514.11 0.0K
12:21 13,514.28 13,514.36 13,510.61 13,510.61 0.0K
12:22 13,510.58 13,514.98 13,510.58 13,514.76 0.0K
12:23 13,514.26 13,518.34 13,514.26 13,518.04 0.0K
12:24 13,518.28 13,523.29 13,518.10 13,523.28 0.0K
12:25 13,527.28 13,530.75 13,527.28 13,530.70 0.0K
12:26 13,530.69 13,534.27 13,530.69 13,534.27 0.0K
12:27 13,534.40 13,536.28 13,534.40 13,536.01 0.0K
12:28 13,535.89 13,537.13 13,535.10 13,537.13 0.0K
12:29 13,540.84 13,542.51 13,540.67 13,541.25 0.0K
12:30 13,541.92 13,544.18 13,541.92 13,543.84 0.0K
12:31 13,544.13 13,546.75 13,544.13 13,546.59 0.0K
12:32 13,545.84 13,547.49 13,536.78 13,536.78 0.0K
12:33 13,539.69 13,541.88 13,539.30 13,539.30 0.0K
12:34 13,541.14 13,541.65 13,540.85 13,541.55 0.0K
12:35 13,541.16 13,541.16 13,527.77 13,528.13 0.0K
12:36 13,528.23 13,535.26 13,528.23 13,535.26 0.0K
12:37 13,535.03 13,540.41 13,535.03 13,540.35 0.0K
12:38 13,540.55 13,541.65 13,539.90 13,541.59 0.0K
12:39 13,542.21 13,543.01 13,536.45 13,536.45 0.0K
12:40 13,536.23 13,536.23 13,528.35 13,528.35 0.0K
12:41 13,527.35 13,527.36 13,526.19 13,527.21 0.0K
12:42 13,527.20 13,531.21 13,527.15 13,531.21 0.0K
12:43 13,531.53 13,533.79 13,531.27 13,533.04 0.0K
12:44 13,532.44 13,532.44 13,527.93 13,527.94 0.0K
12:45 13,528.33 13,528.41 13,526.08 13,526.30 0.0K
12:46 13,526.05 13,530.90 13,526.05 13,530.15 0.0K
12:47 13,529.73 13,532.66 13,529.11 13,532.66 0.0K
12:48 13,532.80 13,534.08 13,532.28 13,532.28 0.0K
12:49 13,532.34 13,532.51 13,529.84 13,529.84 0.0K
12:50 13,529.86 13,530.40 13,520.32 13,520.32 0.0K
12:51 13,520.99 13,522.23 13,520.99 13,521.53 0.0K
12:52 13,521.75 13,521.75 13,515.92 13,516.93 0.0K
12:53 13,516.91 13,516.91 13,509.87 13,509.87 0.0K
12:54 13,510.05 13,511.04 13,509.09 13,511.04 0.0K
12:55 13,511.09 13,514.13 13,508.19 13,514.13 0.0K
12:56 13,513.01 13,513.13 13,511.15 13,511.15 0.0K
12:57 13,511.40 13,511.40 13,507.67 13,509.32 0.0K
12:58 13,509.30 13,509.75 13,507.91 13,508.11 0.0K
12:59 13,508.21 13,509.56 13,508.21 13,508.73 0.0K
13:00 13,508.76 13,509.11 13,508.46 13,508.54 0.0K
13:01 13,508.61 13,508.61 13,497.94 13,497.94 0.0K
13:02 13,495.24 13,495.62 13,488.36 13,488.36 0.0K
13:03 13,488.81 13,489.94 13,488.81 13,489.31 0.0K
13:04 13,489.88 13,497.16 13,489.88 13,497.09 0.0K
13:05 13,496.91 13,496.91 13,493.43 13,493.43 0.0K
13:06 13,494.09 13,494.09 13,489.11 13,489.35 0.0K
13:07 13,489.28 13,489.32 13,488.49 13,488.67 0.0K
13:08 13,488.75 13,489.46 13,488.43 13,489.45 0.0K
13:09 13,489.64 13,489.85 13,487.71 13,487.71 0.0K
13:10 13,487.39 13,487.39 13,480.31 13,482.09 0.0K
13:11 13,482.05 13,492.88 13,481.70 13,492.11 0.0K
13:12 13,492.09 13,495.62 13,492.09 13,495.62 0.0K
13:13 13,496.34 13,498.92 13,496.34 13,498.08 0.0K
13:14 13,498.09 13,498.99 13,492.98 13,498.99 0.0K
13:15 13,498.72 13,499.87 13,492.66 13,492.66 0.0K
13:16 13,491.79 13,491.79 13,478.70 13,479.60 0.0K
13:17 13,480.10 13,481.20 13,478.44 13,478.44 0.0K
13:18 13,478.34 13,478.34 13,471.65 13,471.65 0.0K
13:19 13,471.94 13,472.44 13,471.57 13,471.67 0.0K
13:20 13,471.65 13,476.28 13,471.65 13,474.08 0.0K
13:21 13,474.13 13,474.13 13,471.15 13,471.22 0.0K
13:22 13,471.16 13,471.16 13,467.64 13,470.79 0.0K
13:23 13,470.41 13,474.11 13,470.41 13,474.11 0.0K
13:24 13,473.53 13,474.10 13,465.74 13,466.51 0.0K
13:25 13,466.62 13,471.63 13,466.62 13,471.63 0.0K
13:26 13,471.96 13,478.78 13,471.96 13,478.75 0.0K
13:27 13,478.72 13,479.51 13,477.76 13,479.51 0.0K
13:28 13,479.69 13,485.72 13,479.69 13,485.72 0.0K
13:29 13,485.26 13,485.26 13,480.88 13,480.88 0.0K
13:30 13,480.84 13,484.44 13,480.84 13,484.31 0.0K
13:31 13,484.29 13,487.27 13,484.26 13,487.27 0.0K
13:32 13,486.60 13,491.92 13,486.60 13,490.32 0.0K
13:33 13,490.34 13,491.49 13,489.49 13,489.67 0.0K
13:34 13,489.60 13,489.60 13,487.45 13,487.45 0.0K
13:35 13,487.87 13,490.53 13,487.00 13,490.53 0.0K
13:36 13,491.14 13,491.92 13,487.00 13,487.00 0.0K
13:37 13,486.88 13,486.88 13,484.24 13,484.26 0.0K
13:38 13,484.71 13,486.10 13,484.71 13,486.10 0.0K
13:39 13,487.22 13,487.93 13,485.70 13,486.19 0.0K
13:40 13,485.98 13,485.98 13,485.05 13,485.05 0.0K
13:41 13,485.03 13,485.03 13,477.09 13,477.09 0.0K
13:42 13,476.45 13,477.49 13,476.41 13,476.48 0.0K
13:43 13,476.20 13,481.16 13,474.79 13,481.16 0.0K
13:44 13,481.21 13,482.95 13,481.21 13,482.95 0.0K
13:45 13,482.85 13,484.59 13,482.02 13,484.35 0.0K
13:46 13,484.29 13,484.78 13,483.97 13,484.08 0.0K
13:47 13,483.82 13,484.24 13,482.39 13,484.24 0.0K
13:48 13,483.73 13,484.30 13,483.51 13,483.65 0.0K
13:49 13,483.91 13,484.99 13,483.13 13,483.13 0.0K
13:50 13,483.20 13,489.72 13,482.12 13,489.52 0.0K
13:51 13,489.59 13,497.39 13,489.24 13,497.39 0.0K
13:52 13,498.09 13,506.93 13,498.09 13,506.93 0.0K
13:53 13,509.01 13,516.11 13,509.01 13,516.11 0.0K
13:54 13,516.24 13,518.77 13,516.24 13,518.62 0.0K
13:55 13,518.86 13,518.87 13,518.13 13,518.13 0.0K
13:56 13,517.90 13,518.49 13,516.19 13,516.24 0.0K
13:57 13,516.42 13,518.10 13,513.26 13,513.26 0.0K
13:58 13,512.88 13,513.22 13,512.01 13,512.51 0.0K
13:59 13,512.29 13,512.90 13,510.30 13,510.30 0.0K
14:00 13,508.92 13,508.92 13,505.05 13,505.05 0.0K
14:01 13,505.04 13,505.04 13,500.73 13,503.39 0.0K
14:02 13,503.21 13,503.45 13,502.69 13,502.69 0.0K
14:03 13,503.20 13,503.20 13,498.87 13,498.87 0.0K
14:04 13,498.11 13,498.43 13,497.40 13,498.09 0.0K
14:05 13,498.07 13,498.52 13,497.75 13,498.52 0.0K
14:06 13,498.58 13,500.24 13,496.63 13,500.08 0.0K
14:07 13,500.32 13,500.73 13,499.01 13,499.01 0.0K
14:08 13,499.04 13,501.59 13,498.84 13,500.95 0.0K
14:09 13,501.09 13,503.66 13,499.02 13,499.02 0.0K
14:10 13,498.02 13,499.56 13,497.71 13,499.56 0.0K
14:11 13,499.59 13,510.40 13,499.59 13,510.20 0.0K
14:12 13,510.27 13,512.08 13,510.27 13,512.00 0.0K
14:13 13,512.13 13,518.59 13,512.13 13,518.59 0.0K
14:14 13,518.75 13,520.83 13,518.75 13,520.76 0.0K
14:15 13,520.88 13,521.03 13,520.06 13,520.81 0.0K
14:16 13,521.08 13,523.62 13,521.08 13,522.33 0.0K
14:17 13,522.23 13,522.82 13,522.14 13,522.55 0.0K
14:18 13,522.74 13,523.58 13,522.74 13,523.12 0.0K
14:19 13,523.17 13,523.17 13,517.96 13,518.10 0.0K
14:20 13,517.88 13,520.31 13,517.88 13,518.31 0.0K
14:21 13,518.27 13,526.10 13,518.27 13,522.40 0.0K
14:22 13,522.68 13,524.74 13,522.68 13,524.21 0.0K
14:23 13,524.24 13,525.91 13,524.24 13,525.91 0.0K
14:24 13,525.69 13,525.76 13,520.81 13,520.81 0.0K
14:25 13,520.61 13,520.61 13,517.28 13,517.28 0.0K
14:26 13,517.10 13,518.08 13,516.79 13,516.79 0.0K
14:27 13,516.58 13,516.85 13,515.42 13,515.42 0.0K
14:28 13,515.10 13,515.10 13,512.83 13,512.99 0.0K
14:29 13,512.95 13,512.95 13,507.94 13,507.94 0.0K
14:30 13,507.99 13,513.97 13,507.91 13,512.58 0.0K
14:31 13,512.59 13,512.59 13,510.70 13,511.97 0.0K
14:32 13,512.00 13,512.21 13,508.23 13,508.52 0.0K
14:33 13,508.61 13,511.86 13,508.61 13,511.57 0.0K
14:34 13,511.99 13,512.74 13,511.02 13,512.29 0.0K
14:35 13,511.94 13,512.58 13,510.33 13,512.58 0.0K
14:36 13,513.18 13,514.01 13,512.04 13,512.10 0.0K
14:37 13,512.10 13,514.58 13,512.10 13,514.58 0.0K
14:38 13,514.54 13,514.69 13,513.65 13,513.65 0.0K
14:39 13,513.54 13,518.24 13,513.54 13,513.81 0.0K
14:40 13,513.88 13,514.19 13,512.41 13,512.41 0.0K
14:41 13,511.81 13,511.81 13,504.50 13,505.20 0.0K
14:42 13,505.17 13,505.17 13,499.40 13,499.40 0.0K
14:43 13,498.55 13,500.65 13,498.55 13,500.65 0.0K
14:44 13,500.63 13,500.63 13,500.00 13,500.27 0.0K
14:45 13,499.66 13,502.14 13,499.66 13,502.14 0.0K
14:46 13,502.16 13,503.94 13,502.16 13,503.94 0.0K
14:47 13,504.49 13,506.23 13,504.49 13,505.39 0.0K
14:48 13,506.07 13,506.78 13,505.18 13,506.69 0.0K
14:49 13,506.68 13,515.43 13,506.68 13,515.43 0.0K
14:50 13,515.58 13,519.51 13,515.58 13,519.51 0.0K
14:51 13,520.02 13,521.63 13,520.02 13,521.63 0.0K
14:52 13,521.60 13,521.91 13,518.42 13,518.63 0.0K
14:53 13,518.36 13,520.83 13,517.77 13,520.83 0.0K
14:54 13,520.84 13,526.93 13,520.84 13,526.93 0.0K
14:55 13,526.96 13,527.70 13,523.62 13,523.62 0.0K
14:56 13,523.94 13,527.07 13,523.94 13,526.83 0.0K
14:57 13,525.80 13,525.80 13,524.43 13,524.83 0.0K
14:58 13,524.63 13,524.68 13,522.84 13,522.89 0.0K
14:59 13,522.79 13,522.79 13,519.98 13,521.14 0.0K
15:00 13,520.87 13,525.02 13,520.51 13,525.02 0.0K
15:01 13,525.24 13,526.12 13,524.82 13,526.12 0.0K
15:02 13,526.96 13,532.10 13,526.96 13,527.98 0.0K
15:03 13,527.92 13,527.92 13,525.73 13,525.73 0.0K
15:04 13,526.18 13,527.04 13,525.34 13,525.43 0.0K
15:05 13,525.22 13,528.04 13,524.59 13,528.04 0.0K
15:06 13,528.17 13,535.03 13,528.17 13,534.96 0.0K
15:07 13,534.31 13,534.31 13,530.86 13,530.98 0.0K
15:08 13,530.79 13,530.79 13,529.40 13,530.33 0.0K
15:09 13,530.49 13,531.64 13,530.49 13,531.09 0.0K
15:10 13,531.37 13,531.37 13,530.28 13,531.11 0.0K
15:11 13,531.68 13,532.28 13,528.12 13,532.28 0.0K
15:12 13,533.48 13,534.21 13,532.80 13,534.21 0.0K
15:13 13,534.18 13,540.81 13,534.18 13,540.81 0.0K
15:14 13,540.89 13,541.14 13,539.54 13,539.59 0.0K
15:15 13,539.38 13,540.74 13,539.31 13,540.27 0.0K
15:16 13,540.02 13,544.60 13,540.02 13,544.48 0.0K
15:17 13,544.01 13,544.65 13,537.87 13,537.87 0.0K
15:18 13,538.20 13,538.20 13,534.88 13,535.16 0.0K
15:19 13,535.20 13,539.19 13,535.20 13,539.19 0.0K
15:20 13,539.25 13,542.45 13,539.25 13,541.71 0.0K
15:21 13,541.60 13,541.60 13,534.26 13,534.37 0.0K
15:22 13,534.30 13,536.92 13,534.30 13,534.58 0.0K
15:23 13,534.80 13,536.99 13,534.65 13,536.74 0.0K
15:24 13,536.62 13,537.55 13,533.53 13,537.55 0.0K
15:25 13,537.75 13,543.07 13,537.54 13,542.68 0.0K
15:26 13,542.72 13,544.74 13,542.72 13,544.25 0.0K
15:27 13,544.77 13,549.14 13,544.77 13,549.14 0.0K
15:28 13,548.95 13,548.95 13,546.93 13,548.77 0.0K
15:29 13,548.76 13,550.31 13,548.76 13,550.16 0.0K
15:30 13,549.80 13,550.09 13,547.89 13,548.45 0.0K
15:31 13,548.42 13,548.42 13,543.68 13,544.09 0.0K
15:32 13,544.55 13,545.34 13,541.81 13,541.81 0.0K
15:33 13,542.38 13,542.66 13,536.02 13,536.02 0.0K
15:34 13,534.82 13,535.39 13,528.41 13,528.57 0.0K
15:35 13,527.86 13,530.48 13,527.50 13,527.56 0.0K
15:36 13,528.26 13,531.56 13,528.26 13,531.56 0.0K
15:37 13,531.27 13,531.27 13,525.50 13,526.45 0.0K
15:38 13,526.81 13,527.03 13,525.69 13,526.02 0.0K
15:39 13,525.34 13,525.34 13,522.34 13,523.82 0.0K
15:40 13,523.55 13,528.86 13,521.34 13,521.34 0.0K
15:41 13,521.25 13,529.11 13,521.25 13,529.11 0.0K
15:42 13,528.89 13,529.70 13,527.72 13,529.70 0.0K
15:43 13,529.93 13,529.93 13,528.61 13,529.19 0.0K
15:44 13,529.27 13,532.14 13,523.58 13,523.58 0.0K
15:45 13,523.47 13,525.45 13,520.04 13,520.86 0.0K
15:46 13,521.10 13,522.80 13,515.24 13,515.24 0.0K
15:47 13,515.09 13,516.16 13,512.59 13,514.47 0.0K
15:48 13,516.04 13,516.98 13,512.48 13,513.48 0.0K
15:49 13,515.65 13,522.55 13,515.65 13,521.50 0.0K
15:50 13,521.79 13,521.79 13,514.49 13,514.49 0.0K
15:51 13,511.80 13,511.80 13,507.25 13,507.25 0.0K
15:52 13,503.72 13,503.72 13,498.25 13,499.28 0.0K
15:53 13,498.95 13,498.95 13,487.15 13,487.17 0.0K
15:54 13,486.76 13,495.07 13,486.01 13,493.76 0.0K
15:55 13,494.11 13,500.19 13,494.11 13,499.11 0.0K
15:56 13,498.81 13,501.49 13,498.26 13,498.46 0.0K
15:57 13,499.22 13,501.60 13,494.85 13,494.85 0.0K
15:58 13,494.13 13,494.65 13,490.87 13,490.87 0.0K
15:59 13,489.50 13,495.50 13,489.50 13,492.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음