Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ 미국 →
14,188.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,685.16 13,690.03 13,685.16 13,689.45 0.0K
09:31 13,691.51 13,691.51 13,679.03 13,685.11 0.0K
09:32 13,685.11 13,693.13 13,682.30 13,690.51 0.0K
09:33 13,691.88 13,693.57 13,688.37 13,688.37 0.0K
09:34 13,688.37 13,690.40 13,684.54 13,688.62 0.0K
09:35 13,689.85 13,689.85 13,679.36 13,679.36 0.0K
09:36 13,678.96 13,680.40 13,672.76 13,672.76 0.0K
09:37 13,672.76 13,679.09 13,672.76 13,677.91 0.0K
09:38 13,680.90 13,682.16 13,677.90 13,678.74 0.0K
09:39 13,678.74 13,679.35 13,676.51 13,679.32 0.0K
09:40 13,678.63 13,678.63 13,657.93 13,663.40 0.0K
09:41 13,663.40 13,666.23 13,662.00 13,664.91 0.0K
09:42 13,658.54 13,658.54 13,651.83 13,651.88 0.0K
09:43 13,650.13 13,650.84 13,639.66 13,640.93 0.0K
09:44 13,641.21 13,643.96 13,640.19 13,640.19 0.0K
09:45 13,640.19 13,642.15 13,638.93 13,642.15 0.0K
09:46 13,646.07 13,650.41 13,646.07 13,649.83 0.0K
09:47 13,648.41 13,651.31 13,648.41 13,651.31 0.0K
09:48 13,658.13 13,664.50 13,658.13 13,664.50 0.0K
09:49 13,664.13 13,664.64 13,660.28 13,662.26 0.0K
09:50 13,663.67 13,667.94 13,662.12 13,662.12 0.0K
09:51 13,662.76 13,665.98 13,662.76 13,665.98 0.0K
09:52 13,666.83 13,670.93 13,666.83 13,670.93 0.0K
09:53 13,672.53 13,672.85 13,671.46 13,672.41 0.0K
09:54 13,672.41 13,678.76 13,671.49 13,678.76 0.0K
09:55 13,678.55 13,681.93 13,675.19 13,681.93 0.0K
09:56 13,681.96 13,686.01 13,681.86 13,686.01 0.0K
09:57 13,684.57 13,687.44 13,666.14 13,666.14 0.0K
09:58 13,665.72 13,667.00 13,663.74 13,666.10 0.0K
09:59 13,666.10 13,666.26 13,659.01 13,659.01 0.0K
10:00 13,659.43 13,672.86 13,659.43 13,672.86 0.0K
10:01 13,673.01 13,674.52 13,664.98 13,665.96 0.0K
10:02 13,665.56 13,666.49 13,655.98 13,656.66 0.0K
10:03 13,656.66 13,660.16 13,655.74 13,655.85 0.0K
10:04 13,655.47 13,656.35 13,654.06 13,655.61 0.0K
10:05 13,655.61 13,658.36 13,655.17 13,658.36 0.0K
10:06 13,664.06 13,669.86 13,663.33 13,669.04 0.0K
10:07 13,669.04 13,669.16 13,659.65 13,659.65 0.0K
10:08 13,657.33 13,657.33 13,646.38 13,646.38 0.0K
10:09 13,647.06 13,656.33 13,647.06 13,652.13 0.0K
10:10 13,652.25 13,653.42 13,649.95 13,650.20 0.0K
10:11 13,650.20 13,656.18 13,644.56 13,656.18 0.0K
10:12 13,656.18 13,657.79 13,652.62 13,652.96 0.0K
10:13 13,652.80 13,655.86 13,652.14 13,655.85 0.0K
10:14 13,655.85 13,655.85 13,643.87 13,644.99 0.0K
10:15 13,644.99 13,645.19 13,631.37 13,631.37 0.0K
10:16 13,630.22 13,634.23 13,630.22 13,634.23 0.0K
10:17 13,634.04 13,634.04 13,626.03 13,631.50 0.0K
10:18 13,632.34 13,632.34 13,626.46 13,629.14 0.0K
10:19 13,629.14 13,631.72 13,627.97 13,630.46 0.0K
10:20 13,626.76 13,627.55 13,626.07 13,626.78 0.0K
10:21 13,626.11 13,626.11 13,620.04 13,621.85 0.0K
10:22 13,621.62 13,621.62 13,613.75 13,613.75 0.0K
10:23 13,613.75 13,613.75 13,609.30 13,613.47 0.0K
10:24 13,613.47 13,613.47 13,609.30 13,609.30 0.0K
10:25 13,609.30 13,609.30 13,595.55 13,595.55 0.0K
10:26 13,595.10 13,597.92 13,595.10 13,596.96 0.0K
10:27 13,598.14 13,598.17 13,586.35 13,588.95 0.0K
10:28 13,588.64 13,591.71 13,588.58 13,588.58 0.0K
10:29 13,589.49 13,591.61 13,589.30 13,591.46 0.0K
10:30 13,592.01 13,597.11 13,591.76 13,597.11 0.0K
10:31 13,596.64 13,596.99 13,588.48 13,593.01 0.0K
10:32 13,593.01 13,593.01 13,585.70 13,591.48 0.0K
10:33 13,591.19 13,601.07 13,591.19 13,601.07 0.0K
10:34 13,600.90 13,603.92 13,600.53 13,602.96 0.0K
10:35 13,602.96 13,603.64 13,602.08 13,602.08 0.0K
10:36 13,602.10 13,603.33 13,591.02 13,591.02 0.0K
10:37 13,591.02 13,591.02 13,570.75 13,570.75 0.0K
10:38 13,570.31 13,570.80 13,567.21 13,567.94 0.0K
10:39 13,570.51 13,577.98 13,570.51 13,577.57 0.0K
10:40 13,583.03 13,587.50 13,583.03 13,587.50 0.0K
10:41 13,587.50 13,588.66 13,585.68 13,586.98 0.0K
10:42 13,586.98 13,598.69 13,586.29 13,598.69 0.0K
10:43 13,602.88 13,611.51 13,602.88 13,610.64 0.0K
10:44 13,611.62 13,620.73 13,611.17 13,614.73 0.0K
10:45 13,607.86 13,611.92 13,607.86 13,611.92 0.0K
10:46 13,611.23 13,611.23 13,606.01 13,607.19 0.0K
10:47 13,607.19 13,608.06 13,603.87 13,603.87 0.0K
10:48 13,603.73 13,603.73 13,591.90 13,591.90 0.0K
10:49 13,586.43 13,590.03 13,586.43 13,589.95 0.0K
10:50 13,590.12 13,590.12 13,587.57 13,589.51 0.0K
10:51 13,589.51 13,589.51 13,584.04 13,586.28 0.0K
10:52 13,586.22 13,586.88 13,582.20 13,582.20 0.0K
10:53 13,582.34 13,582.34 13,579.20 13,579.20 0.0K
10:54 13,578.78 13,578.78 13,571.41 13,572.70 0.0K
10:55 13,572.70 13,572.70 13,569.57 13,569.57 0.0K
10:56 13,569.57 13,571.53 13,568.00 13,568.52 0.0K
10:57 13,568.52 13,569.93 13,567.73 13,569.93 0.0K
10:58 13,570.85 13,570.85 13,568.22 13,569.65 0.0K
10:59 13,569.65 13,570.30 13,568.57 13,568.57 0.0K
11:00 13,568.57 13,570.91 13,567.23 13,567.23 0.0K
11:01 13,567.32 13,569.90 13,566.07 13,568.71 0.0K
11:02 13,568.80 13,579.77 13,568.80 13,579.48 0.0K
11:03 13,580.77 13,588.65 13,580.77 13,587.30 0.0K
11:04 13,587.30 13,590.06 13,587.30 13,590.00 0.0K
11:05 13,590.46 13,594.23 13,590.46 13,594.13 0.0K
11:06 13,594.26 13,594.55 13,593.32 13,594.13 0.0K
11:07 13,590.85 13,590.85 13,582.98 13,583.31 0.0K
11:08 13,583.37 13,584.26 13,581.26 13,581.41 0.0K
11:09 13,582.80 13,582.80 13,574.44 13,574.44 0.0K
11:10 13,572.54 13,572.54 13,563.18 13,563.18 0.0K
11:11 13,558.13 13,563.14 13,556.05 13,562.78 0.0K
11:12 13,562.93 13,563.54 13,562.47 13,563.34 0.0K
11:13 13,562.41 13,565.26 13,562.40 13,564.01 0.0K
11:14 13,564.01 13,564.01 13,558.78 13,558.78 0.0K
11:15 13,558.22 13,558.22 13,552.10 13,552.10 0.0K
11:16 13,550.23 13,550.23 13,538.20 13,538.20 0.0K
11:17 13,537.59 13,540.59 13,537.27 13,540.59 0.0K
11:18 13,540.59 13,546.54 13,540.27 13,546.54 0.0K
11:19 13,546.84 13,550.08 13,546.60 13,550.08 0.0K
11:20 13,550.82 13,566.24 13,550.82 13,565.37 0.0K
11:21 13,565.37 13,567.06 13,564.65 13,567.06 0.0K
11:22 13,567.71 13,579.76 13,567.71 13,579.76 0.0K
11:23 13,579.97 13,580.14 13,571.28 13,571.28 0.0K
11:24 13,571.69 13,571.79 13,569.90 13,570.18 0.0K
11:25 13,571.16 13,575.43 13,571.16 13,574.85 0.0K
11:26 13,574.81 13,574.82 13,564.95 13,564.95 0.0K
11:27 13,564.04 13,566.94 13,564.04 13,565.97 0.0K
11:28 13,565.40 13,565.74 13,561.93 13,562.99 0.0K
11:29 13,562.89 13,563.18 13,562.21 13,562.99 0.0K
11:30 13,562.45 13,563.71 13,562.45 13,563.71 0.0K
11:31 13,563.71 13,563.71 13,552.03 13,552.03 0.0K
11:32 13,546.11 13,546.11 13,536.53 13,536.53 0.0K
11:33 13,536.53 13,536.68 13,527.19 13,527.19 0.0K
11:34 13,526.68 13,531.49 13,525.58 13,531.49 0.0K
11:35 13,531.49 13,532.27 13,529.04 13,529.04 0.0K
11:36 13,529.13 13,531.71 13,529.13 13,531.46 0.0K
11:37 13,529.29 13,529.29 13,525.08 13,527.80 0.0K
11:38 13,527.80 13,528.10 13,522.21 13,525.41 0.0K
11:39 13,525.18 13,525.30 13,523.04 13,523.04 0.0K
11:40 13,523.18 13,524.74 13,522.92 13,522.92 0.0K
11:41 13,522.92 13,522.92 13,511.34 13,511.97 0.0K
11:42 13,511.56 13,512.23 13,509.43 13,512.20 0.0K
11:43 13,512.20 13,519.39 13,512.20 13,519.39 0.0K
11:44 13,519.59 13,527.03 13,519.59 13,526.80 0.0K
11:45 13,526.58 13,531.00 13,526.58 13,531.00 0.0K
11:46 13,531.00 13,533.79 13,531.00 13,533.79 0.0K
11:47 13,536.28 13,543.12 13,536.09 13,543.12 0.0K
11:48 13,543.12 13,546.43 13,534.39 13,534.53 0.0K
11:49 13,534.06 13,534.06 13,531.95 13,531.95 0.0K
11:50 13,531.95 13,531.99 13,525.08 13,528.23 0.0K
11:51 13,528.75 13,528.75 13,526.67 13,526.88 0.0K
11:52 13,527.14 13,527.14 13,523.72 13,523.72 0.0K
11:53 13,522.90 13,523.95 13,520.85 13,523.81 0.0K
11:54 13,523.81 13,524.67 13,523.73 13,524.13 0.0K
11:55 13,523.68 13,524.79 13,523.67 13,523.67 0.0K
11:56 13,515.13 13,515.62 13,514.64 13,514.98 0.0K
11:57 13,514.98 13,515.89 13,514.81 13,515.89 0.0K
11:58 13,516.20 13,519.24 13,513.42 13,518.84 0.0K
11:59 13,518.84 13,518.84 13,517.47 13,517.68 0.0K
12:00 13,517.68 13,526.02 13,517.68 13,525.94 0.0K
12:01 13,525.70 13,531.74 13,525.47 13,531.74 0.0K
12:02 13,533.35 13,542.76 13,533.35 13,542.58 0.0K
12:03 13,542.58 13,543.05 13,533.10 13,533.87 0.0K
12:04 13,533.69 13,536.18 13,533.69 13,536.18 0.0K
12:05 13,536.77 13,536.93 13,536.35 13,536.38 0.0K
12:06 13,536.38 13,536.38 13,530.17 13,530.18 0.0K
12:07 13,529.80 13,529.80 13,519.24 13,519.24 0.0K
12:08 13,517.85 13,517.85 13,512.90 13,516.21 0.0K
12:09 13,516.21 13,516.21 13,506.43 13,506.43 0.0K
12:10 13,504.83 13,504.83 13,502.64 13,504.11 0.0K
12:11 13,504.42 13,511.42 13,504.42 13,511.42 0.0K
12:12 13,511.41 13,511.41 13,509.81 13,509.81 0.0K
12:13 13,509.75 13,518.58 13,509.75 13,518.58 0.0K
12:14 13,518.91 13,520.00 13,518.88 13,518.88 0.0K
12:15 13,518.91 13,518.98 13,518.59 13,518.77 0.0K
12:16 13,519.30 13,524.07 13,519.30 13,523.53 0.0K
12:17 13,523.45 13,523.45 13,521.93 13,522.77 0.0K
12:18 13,522.94 13,526.44 13,522.94 13,525.20 0.0K
12:19 13,525.17 13,525.17 13,512.01 13,512.01 0.0K
12:20 13,511.81 13,512.75 13,510.43 13,512.75 0.0K
12:21 13,513.37 13,513.40 13,509.50 13,510.22 0.0K
12:22 13,510.13 13,511.52 13,510.13 13,511.46 0.0K
12:23 13,511.51 13,512.03 13,511.27 13,511.35 0.0K
12:24 13,511.27 13,513.90 13,511.27 13,513.90 0.0K
12:25 13,513.90 13,513.97 13,507.81 13,507.81 0.0K
12:26 13,507.45 13,507.74 13,498.09 13,498.09 0.0K
12:27 13,495.45 13,495.45 13,494.26 13,495.24 0.0K
12:28 13,495.21 13,497.13 13,494.32 13,496.40 0.0K
12:29 13,496.41 13,500.98 13,496.34 13,500.98 0.0K
12:30 13,500.86 13,500.93 13,500.01 13,500.01 0.0K
12:31 13,500.08 13,509.38 13,499.97 13,509.25 0.0K
12:32 13,508.99 13,513.80 13,508.99 13,513.49 0.0K
12:33 13,513.95 13,514.12 13,512.15 13,512.15 0.0K
12:34 13,511.24 13,511.39 13,509.45 13,509.76 0.0K
12:35 13,509.76 13,509.76 13,497.30 13,497.30 0.0K
12:36 13,496.44 13,499.01 13,496.44 13,496.81 0.0K
12:37 13,496.74 13,496.86 13,487.49 13,487.49 0.0K
12:38 13,487.49 13,488.00 13,486.84 13,486.84 0.0K
12:39 13,486.93 13,487.47 13,486.88 13,486.88 0.0K
12:40 13,483.84 13,483.84 13,482.31 13,482.68 0.0K
12:41 13,476.95 13,479.13 13,474.75 13,479.10 0.0K
12:42 13,479.10 13,487.21 13,479.10 13,486.98 0.0K
12:43 13,487.10 13,490.32 13,487.03 13,490.32 0.0K
12:44 13,490.54 13,494.22 13,488.99 13,494.22 0.0K
12:45 13,494.22 13,495.36 13,494.22 13,495.36 0.0K
12:46 13,497.14 13,501.50 13,497.14 13,499.18 0.0K
12:47 13,499.18 13,499.18 13,494.43 13,495.11 0.0K
12:48 13,495.68 13,498.01 13,495.68 13,495.69 0.0K
12:49 13,495.59 13,495.59 13,494.39 13,494.95 0.0K
12:50 13,494.95 13,495.91 13,493.90 13,494.27 0.0K
12:51 13,494.27 13,496.16 13,493.30 13,496.16 0.0K
12:52 13,496.16 13,497.94 13,496.16 13,497.94 0.0K
12:53 13,500.00 13,500.00 13,498.43 13,498.43 0.0K
12:54 13,498.73 13,498.77 13,487.73 13,487.73 0.0K
12:55 13,488.56 13,493.10 13,488.56 13,491.50 0.0K
12:56 13,491.66 13,491.66 13,481.89 13,483.37 0.0K
12:57 13,482.43 13,482.43 13,474.94 13,476.10 0.0K
12:58 13,475.84 13,478.46 13,475.72 13,477.90 0.0K
12:59 13,477.51 13,477.51 13,476.79 13,476.79 0.0K
13:00 13,476.80 13,478.70 13,475.02 13,475.70 0.0K
13:01 13,475.70 13,475.79 13,473.07 13,473.21 0.0K
13:02 13,473.06 13,473.06 13,471.25 13,471.25 0.0K
13:03 13,469.20 13,469.25 13,464.52 13,467.01 0.0K
13:04 13,467.01 13,471.35 13,466.26 13,471.35 0.0K
13:05 13,471.35 13,473.58 13,470.54 13,473.57 0.0K
13:06 13,474.30 13,474.30 13,472.44 13,473.34 0.0K
13:07 13,472.57 13,475.40 13,472.57 13,474.99 0.0K
13:08 13,474.99 13,485.27 13,474.93 13,485.27 0.0K
13:09 13,485.24 13,485.24 13,477.24 13,477.24 0.0K
13:10 13,477.20 13,479.28 13,476.37 13,479.28 0.0K
13:11 13,479.28 13,484.24 13,479.28 13,483.89 0.0K
13:12 13,483.70 13,488.71 13,483.51 13,488.71 0.0K
13:13 13,488.78 13,492.99 13,488.57 13,492.99 0.0K
13:14 13,492.99 13,494.66 13,490.22 13,494.37 0.0K
13:15 13,494.68 13,496.37 13,491.98 13,491.98 0.0K
13:16 13,492.24 13,492.74 13,492.23 13,492.64 0.0K
13:17 13,492.64 13,498.35 13,492.64 13,497.87 0.0K
13:18 13,497.81 13,500.85 13,497.81 13,499.66 0.0K
13:19 13,499.29 13,504.90 13,499.08 13,504.90 0.0K
13:20 13,505.51 13,509.32 13,505.37 13,509.22 0.0K
13:21 13,508.88 13,508.88 13,501.17 13,501.57 0.0K
13:22 13,501.75 13,506.07 13,501.75 13,506.07 0.0K
13:23 13,506.16 13,516.49 13,506.16 13,516.37 0.0K
13:24 13,516.37 13,520.14 13,516.37 13,520.14 0.0K
13:25 13,520.29 13,520.70 13,517.67 13,519.90 0.0K
13:26 13,519.90 13,522.49 13,519.90 13,522.49 0.0K
13:27 13,522.16 13,525.29 13,520.40 13,525.29 0.0K
13:28 13,525.30 13,527.88 13,525.30 13,527.88 0.0K
13:29 13,527.57 13,530.64 13,527.57 13,530.64 0.0K
13:30 13,530.32 13,537.24 13,530.32 13,532.51 0.0K
13:31 13,532.42 13,535.30 13,532.42 13,533.79 0.0K
13:32 13,532.49 13,532.49 13,525.11 13,525.11 0.0K
13:33 13,525.09 13,525.62 13,524.53 13,525.26 0.0K
13:34 13,525.02 13,526.73 13,524.72 13,526.73 0.0K
13:35 13,526.19 13,526.19 13,523.27 13,523.27 0.0K
13:36 13,523.27 13,525.16 13,523.27 13,524.62 0.0K
13:37 13,524.65 13,527.81 13,524.65 13,527.09 0.0K
13:38 13,527.04 13,527.18 13,525.90 13,527.18 0.0K
13:39 13,527.31 13,527.31 13,526.73 13,526.73 0.0K
13:40 13,526.02 13,526.02 13,519.22 13,521.97 0.0K
13:41 13,521.33 13,521.33 13,518.06 13,519.58 0.0K
13:42 13,519.58 13,521.20 13,516.22 13,516.22 0.0K
13:43 13,515.44 13,515.44 13,513.65 13,514.15 0.0K
13:44 13,514.15 13,514.95 13,514.13 13,514.95 0.0K
13:45 13,517.38 13,518.53 13,517.38 13,518.52 0.0K
13:46 13,518.84 13,520.57 13,518.55 13,520.57 0.0K
13:47 13,520.57 13,522.19 13,520.42 13,521.65 0.0K
13:48 13,521.86 13,522.03 13,520.86 13,520.86 0.0K
13:49 13,521.07 13,521.10 13,520.24 13,520.24 0.0K
13:50 13,519.60 13,520.76 13,518.04 13,520.76 0.0K
13:51 13,521.47 13,524.35 13,521.34 13,524.35 0.0K
13:52 13,526.03 13,539.38 13,526.03 13,539.38 0.0K
13:53 13,539.38 13,542.32 13,537.18 13,537.18 0.0K
13:54 13,537.18 13,537.26 13,530.83 13,531.22 0.0K
13:55 13,531.23 13,531.23 13,529.27 13,529.44 0.0K
13:56 13,529.44 13,530.58 13,526.65 13,527.14 0.0K
13:57 13,526.64 13,526.64 13,521.91 13,522.34 0.0K
13:58 13,522.34 13,523.18 13,522.03 13,523.11 0.0K
13:59 13,523.11 13,523.11 13,522.19 13,522.30 0.0K
14:00 13,522.15 13,522.15 13,512.72 13,512.72 0.0K
14:01 13,512.59 13,516.58 13,512.48 13,516.58 0.0K
14:02 13,516.58 13,517.63 13,516.32 13,516.51 0.0K
14:03 13,516.51 13,516.99 13,516.00 13,516.99 0.0K
14:04 13,517.99 13,518.81 13,517.80 13,517.99 0.0K
14:05 13,517.99 13,518.75 13,517.53 13,518.75 0.0K
14:06 13,517.74 13,522.91 13,517.74 13,522.18 0.0K
14:07 13,522.37 13,531.06 13,522.37 13,530.87 0.0K
14:08 13,531.54 13,536.53 13,531.54 13,536.53 0.0K
14:09 13,536.53 13,536.70 13,534.56 13,534.56 0.0K
14:10 13,534.69 13,535.07 13,534.30 13,534.30 0.0K
14:11 13,534.41 13,537.86 13,534.35 13,537.86 0.0K
14:12 13,537.86 13,541.84 13,537.86 13,541.31 0.0K
14:13 13,541.28 13,541.28 13,537.79 13,537.79 0.0K
14:14 13,537.94 13,538.74 13,537.03 13,537.03 0.0K
14:15 13,537.03 13,537.68 13,534.05 13,534.05 0.0K
14:16 13,534.05 13,535.26 13,533.86 13,533.86 0.0K
14:17 13,533.86 13,534.55 13,533.22 13,534.23 0.0K
14:18 13,534.04 13,534.04 13,533.07 13,533.28 0.0K
14:19 13,533.86 13,534.95 13,531.89 13,531.89 0.0K
14:20 13,531.49 13,532.62 13,531.26 13,532.55 0.0K
14:21 13,532.50 13,532.50 13,531.22 13,531.98 0.0K
14:22 13,532.57 13,533.09 13,532.36 13,532.36 0.0K
14:23 13,532.92 13,535.54 13,532.88 13,535.54 0.0K
14:24 13,536.28 13,538.57 13,536.23 13,538.57 0.0K
14:25 13,538.57 13,538.57 13,537.29 13,537.36 0.0K
14:26 13,537.36 13,539.15 13,537.36 13,539.15 0.0K
14:27 13,539.15 13,540.81 13,535.78 13,535.78 0.0K
14:28 13,535.62 13,536.08 13,534.16 13,534.16 0.0K
14:29 13,534.22 13,539.77 13,534.22 13,539.17 0.0K
14:30 13,539.09 13,539.57 13,537.89 13,537.89 0.0K
14:31 13,537.85 13,541.76 13,537.85 13,541.76 0.0K
14:32 13,542.03 13,544.49 13,542.03 13,544.25 0.0K
14:33 13,544.94 13,545.22 13,544.58 13,544.80 0.0K
14:34 13,544.80 13,548.34 13,544.80 13,548.34 0.0K
14:35 13,548.34 13,548.34 13,546.96 13,547.54 0.0K
14:36 13,547.54 13,550.78 13,546.93 13,550.78 0.0K
14:37 13,551.32 13,556.97 13,547.52 13,550.17 0.0K
14:38 13,550.17 13,551.12 13,549.98 13,549.98 0.0K
14:39 13,550.03 13,550.24 13,549.50 13,549.83 0.0K
14:40 13,549.83 13,549.95 13,547.23 13,548.63 0.0K
14:41 13,548.53 13,549.07 13,546.50 13,546.50 0.0K
14:42 13,543.97 13,544.39 13,543.97 13,544.17 0.0K
14:43 13,544.18 13,544.48 13,543.80 13,543.80 0.0K
14:44 13,543.71 13,546.76 13,541.01 13,541.01 0.0K
14:45 13,541.01 13,542.34 13,541.01 13,542.20 0.0K
14:46 13,542.20 13,547.72 13,542.20 13,547.72 0.0K
14:47 13,547.72 13,549.68 13,547.72 13,549.68 0.0K
14:48 13,549.53 13,550.49 13,549.47 13,550.05 0.0K
14:49 13,549.95 13,551.44 13,549.45 13,551.44 0.0K
14:50 13,551.78 13,556.97 13,551.78 13,556.91 0.0K
14:51 13,557.11 13,557.64 13,552.27 13,552.27 0.0K
14:52 13,552.27 13,552.68 13,549.10 13,549.15 0.0K
14:53 13,548.40 13,548.40 13,541.37 13,541.37 0.0K
14:54 13,539.84 13,540.57 13,539.65 13,540.57 0.0K
14:55 13,539.77 13,539.77 13,535.60 13,538.11 0.0K
14:56 13,538.11 13,538.11 13,535.31 13,535.63 0.0K
14:57 13,535.53 13,535.53 13,533.88 13,535.51 0.0K
14:58 13,537.03 13,542.18 13,537.03 13,542.16 0.0K
14:59 13,542.17 13,545.83 13,542.17 13,542.36 0.0K
15:00 13,538.44 13,540.56 13,537.69 13,539.20 0.0K
15:01 13,539.20 13,539.85 13,537.83 13,539.85 0.0K
15:02 13,539.85 13,544.21 13,539.85 13,543.68 0.0K
15:03 13,542.65 13,542.65 13,533.79 13,534.00 0.0K
15:04 13,534.27 13,537.42 13,534.17 13,536.53 0.0K
15:05 13,536.22 13,536.22 13,531.64 13,531.64 0.0K
15:06 13,531.64 13,533.20 13,531.64 13,533.20 0.0K
15:07 13,533.15 13,534.97 13,532.87 13,534.97 0.0K
15:08 13,534.85 13,539.82 13,534.40 13,539.82 0.0K
15:09 13,539.93 13,540.19 13,538.67 13,539.07 0.0K
15:10 13,538.92 13,539.00 13,537.09 13,537.60 0.0K
15:11 13,539.19 13,548.30 13,539.19 13,548.30 0.0K
15:12 13,549.60 13,551.08 13,549.60 13,549.90 0.0K
15:13 13,550.87 13,550.95 13,549.72 13,549.72 0.0K
15:14 13,549.72 13,551.94 13,549.63 13,551.94 0.0K
15:15 13,552.93 13,552.93 13,541.57 13,541.57 0.0K
15:16 13,541.57 13,541.57 13,540.71 13,540.83 0.0K
15:17 13,541.10 13,543.87 13,541.10 13,543.87 0.0K
15:18 13,543.79 13,544.72 13,543.51 13,544.35 0.0K
15:19 13,543.78 13,544.21 13,543.00 13,544.21 0.0K
15:20 13,543.84 13,546.00 13,543.84 13,545.86 0.0K
15:21 13,545.86 13,546.10 13,544.78 13,546.10 0.0K
15:22 13,546.45 13,547.96 13,546.08 13,546.45 0.0K
15:23 13,545.80 13,545.89 13,540.71 13,540.71 0.0K
15:24 13,540.71 13,541.10 13,537.02 13,537.02 0.0K
15:25 13,537.02 13,537.02 13,526.17 13,526.17 0.0K
15:26 13,525.26 13,525.43 13,519.96 13,519.96 0.0K
15:27 13,519.01 13,522.94 13,518.87 13,522.94 0.0K
15:28 13,523.62 13,524.55 13,523.16 13,524.42 0.0K
15:29 13,526.60 13,528.94 13,526.53 13,527.55 0.0K
15:30 13,527.81 13,530.01 13,527.81 13,528.73 0.0K
15:31 13,528.69 13,532.18 13,525.09 13,532.15 0.0K
15:32 13,538.33 13,539.36 13,537.51 13,538.88 0.0K
15:33 13,538.39 13,538.39 13,533.75 13,534.12 0.0K
15:34 13,532.57 13,532.78 13,531.30 13,531.30 0.0K
15:35 13,532.65 13,535.21 13,532.65 13,533.74 0.0K
15:36 13,532.70 13,535.45 13,529.19 13,529.19 0.0K
15:37 13,529.04 13,532.71 13,527.79 13,532.64 0.0K
15:38 13,532.43 13,533.42 13,531.78 13,532.76 0.0K
15:39 13,532.76 13,534.17 13,530.43 13,534.17 0.0K
15:40 13,534.41 13,535.73 13,531.68 13,531.68 0.0K
15:41 13,529.35 13,529.94 13,525.82 13,525.82 0.0K
15:42 13,525.81 13,528.79 13,525.81 13,528.79 0.0K
15:43 13,528.84 13,535.58 13,528.84 13,535.58 0.0K
15:44 13,535.07 13,535.07 13,530.45 13,530.45 0.0K
15:45 13,530.45 13,530.45 13,525.62 13,525.66 0.0K
15:46 13,524.79 13,526.23 13,523.54 13,526.23 0.0K
15:47 13,526.23 13,528.14 13,526.23 13,528.06 0.0K
15:48 13,527.33 13,531.39 13,527.33 13,531.00 0.0K
15:49 13,531.00 13,542.55 13,531.00 13,539.26 0.0K
15:50 13,537.85 13,537.85 13,511.73 13,511.73 0.0K
15:51 13,509.00 13,511.35 13,506.30 13,506.77 0.0K
15:52 13,506.97 13,513.11 13,505.62 13,511.84 0.0K
15:53 13,511.87 13,520.06 13,511.87 13,519.73 0.0K
15:54 13,519.77 13,523.05 13,516.55 13,516.55 0.0K
15:55 13,521.08 13,521.08 13,499.46 13,499.46 0.0K
15:56 13,497.76 13,498.25 13,495.98 13,496.40 0.0K
15:57 13,493.46 13,493.46 13,490.67 13,492.34 0.0K
15:58 13,494.68 13,496.53 13,492.25 13,496.53 0.0K
15:59 13,496.46 13,497.12 13,493.05 13,494.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음