Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ 미국 →
14,188.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,776.24 13,814.18 13,776.24 13,800.17 0.0K
09:31 13,796.31 13,798.60 13,791.30 13,791.30 0.0K
09:32 13,790.18 13,791.92 13,777.66 13,779.98 0.0K
09:33 13,778.52 13,783.03 13,778.52 13,778.96 0.0K
09:34 13,780.20 13,785.20 13,778.01 13,785.20 0.0K
09:35 13,785.64 13,787.67 13,763.61 13,764.24 0.0K
09:36 13,764.23 13,775.27 13,764.23 13,771.95 0.0K
09:37 13,774.67 13,776.60 13,772.79 13,776.16 0.0K
09:38 13,780.45 13,786.85 13,779.66 13,786.69 0.0K
09:39 13,787.36 13,789.07 13,779.73 13,781.03 0.0K
09:40 13,781.12 13,782.13 13,780.25 13,780.40 0.0K
09:41 13,779.80 13,779.80 13,763.39 13,763.39 0.0K
09:42 13,760.16 13,760.27 13,733.88 13,733.88 0.0K
09:43 13,734.72 13,740.97 13,734.22 13,740.97 0.0K
09:44 13,740.21 13,740.21 13,731.88 13,731.88 0.0K
09:45 13,730.29 13,733.19 13,725.19 13,732.69 0.0K
09:46 13,730.91 13,730.91 13,724.75 13,725.06 0.0K
09:47 13,725.20 13,729.03 13,715.01 13,715.01 0.0K
09:48 13,715.74 13,715.74 13,710.71 13,711.68 0.0K
09:49 13,712.97 13,714.34 13,709.48 13,713.43 0.0K
09:50 13,712.91 13,713.70 13,703.92 13,703.92 0.0K
09:51 13,703.52 13,704.03 13,702.38 13,702.96 0.0K
09:52 13,703.49 13,703.79 13,700.37 13,700.53 0.0K
09:53 13,700.66 13,704.40 13,699.64 13,702.80 0.0K
09:54 13,701.35 13,703.07 13,695.73 13,703.07 0.0K
09:55 13,703.38 13,703.80 13,692.94 13,692.94 0.0K
09:56 13,692.40 13,695.61 13,690.68 13,695.15 0.0K
09:57 13,694.66 13,697.58 13,694.66 13,697.58 0.0K
09:58 13,697.79 13,699.13 13,693.14 13,693.14 0.0K
09:59 13,692.24 13,692.65 13,684.22 13,685.79 0.0K
10:00 13,685.84 13,685.84 13,678.86 13,679.46 0.0K
10:01 13,679.47 13,687.90 13,679.47 13,687.90 0.0K
10:02 13,684.85 13,685.01 13,672.49 13,673.42 0.0K
10:03 13,673.47 13,673.47 13,659.48 13,659.48 0.0K
10:04 13,658.48 13,658.48 13,641.26 13,641.26 0.0K
10:05 13,644.07 13,663.55 13,644.07 13,663.55 0.0K
10:06 13,667.47 13,677.62 13,667.47 13,676.75 0.0K
10:07 13,673.64 13,673.64 13,663.95 13,664.57 0.0K
10:08 13,664.40 13,666.41 13,663.45 13,666.19 0.0K
10:09 13,667.02 13,667.19 13,660.01 13,660.01 0.0K
10:10 13,658.53 13,664.11 13,656.97 13,664.11 0.0K
10:11 13,665.69 13,676.68 13,665.69 13,676.68 0.0K
10:12 13,676.64 13,682.63 13,676.64 13,681.50 0.0K
10:13 13,681.40 13,684.30 13,675.42 13,675.42 0.0K
10:14 13,675.42 13,676.99 13,673.00 13,676.69 0.0K
10:15 13,678.00 13,681.22 13,678.00 13,681.22 0.0K
10:16 13,681.37 13,681.56 13,678.49 13,678.50 0.0K
10:17 13,678.44 13,682.29 13,678.44 13,682.05 0.0K
10:18 13,682.15 13,692.43 13,682.15 13,692.43 0.0K
10:19 13,693.67 13,702.63 13,693.67 13,702.63 0.0K
10:20 13,703.42 13,703.74 13,679.85 13,679.85 0.0K
10:21 13,677.60 13,677.60 13,665.28 13,665.42 0.0K
10:22 13,665.62 13,673.57 13,664.95 13,671.76 0.0K
10:23 13,671.73 13,677.15 13,671.68 13,676.93 0.0K
10:24 13,675.77 13,677.38 13,674.13 13,676.00 0.0K
10:25 13,675.41 13,675.41 13,672.39 13,675.25 0.0K
10:26 13,675.98 13,676.90 13,672.32 13,672.32 0.0K
10:27 13,663.03 13,664.72 13,661.35 13,661.35 0.0K
10:28 13,662.40 13,662.40 13,648.88 13,648.88 0.0K
10:29 13,646.22 13,646.22 13,644.16 13,644.37 0.0K
10:30 13,643.43 13,643.47 13,637.85 13,638.01 0.0K
10:31 13,637.50 13,663.80 13,637.50 13,663.80 0.0K
10:32 13,663.82 13,667.27 13,663.62 13,667.27 0.0K
10:33 13,669.09 13,672.82 13,669.09 13,672.82 0.0K
10:34 13,670.89 13,677.32 13,670.89 13,671.45 0.0K
10:35 13,671.00 13,679.60 13,671.00 13,679.60 0.0K
10:36 13,679.72 13,681.54 13,679.25 13,679.35 0.0K
10:37 13,678.89 13,678.96 13,674.23 13,674.23 0.0K
10:38 13,674.78 13,680.23 13,674.78 13,680.21 0.0K
10:39 13,680.48 13,682.10 13,679.67 13,682.10 0.0K
10:40 13,683.96 13,695.57 13,683.96 13,695.57 0.0K
10:41 13,695.84 13,696.29 13,694.15 13,695.26 0.0K
10:42 13,694.41 13,696.63 13,694.41 13,696.10 0.0K
10:43 13,696.28 13,699.43 13,696.28 13,699.43 0.0K
10:44 13,700.65 13,703.89 13,700.50 13,703.89 0.0K
10:45 13,703.42 13,710.90 13,703.42 13,709.17 0.0K
10:46 13,711.48 13,717.48 13,711.48 13,715.71 0.0K
10:47 13,715.75 13,719.47 13,714.63 13,719.47 0.0K
10:48 13,720.70 13,721.15 13,716.81 13,716.81 0.0K
10:49 13,714.81 13,715.38 13,711.82 13,713.11 0.0K
10:50 13,713.11 13,722.10 13,713.11 13,722.10 0.0K
10:51 13,724.41 13,735.89 13,724.41 13,735.89 0.0K
10:52 13,736.48 13,746.00 13,736.48 13,746.00 0.0K
10:53 13,745.96 13,746.76 13,741.33 13,741.72 0.0K
10:54 13,740.14 13,746.13 13,738.99 13,745.94 0.0K
10:55 13,746.29 13,750.20 13,746.29 13,749.23 0.0K
10:56 13,748.86 13,753.83 13,748.08 13,752.61 0.0K
10:57 13,752.38 13,752.38 13,732.99 13,733.65 0.0K
10:58 13,733.64 13,733.64 13,731.43 13,731.43 0.0K
10:59 13,730.68 13,731.06 13,721.87 13,721.87 0.0K
11:00 13,716.99 13,727.49 13,716.99 13,727.49 0.0K
11:01 13,729.47 13,729.51 13,725.31 13,727.09 0.0K
11:02 13,726.38 13,741.87 13,726.14 13,741.87 0.0K
11:03 13,744.94 13,745.36 13,740.71 13,740.71 0.0K
11:04 13,740.68 13,741.11 13,734.19 13,734.50 0.0K
11:05 13,733.98 13,737.94 13,733.98 13,737.94 0.0K
11:06 13,738.49 13,738.49 13,728.78 13,728.78 0.0K
11:07 13,728.41 13,728.41 13,720.25 13,721.47 0.0K
11:08 13,725.05 13,728.53 13,723.89 13,728.49 0.0K
11:09 13,728.07 13,738.91 13,728.07 13,738.24 0.0K
11:10 13,738.51 13,741.04 13,738.51 13,740.55 0.0K
11:11 13,740.76 13,747.08 13,740.76 13,746.86 0.0K
11:12 13,746.00 13,746.43 13,745.47 13,746.12 0.0K
11:13 13,746.33 13,749.52 13,746.33 13,749.52 0.0K
11:14 13,750.11 13,750.66 13,746.90 13,747.63 0.0K
11:15 13,747.82 13,747.83 13,725.14 13,725.14 0.0K
11:16 13,726.48 13,735.52 13,726.48 13,735.52 0.0K
11:17 13,737.99 13,739.14 13,736.01 13,736.01 0.0K
11:18 13,735.64 13,735.64 13,734.79 13,735.34 0.0K
11:19 13,735.76 13,736.81 13,735.63 13,735.75 0.0K
11:20 13,735.68 13,735.77 13,733.79 13,735.74 0.0K
11:21 13,736.23 13,736.54 13,733.52 13,733.52 0.0K
11:22 13,733.87 13,733.87 13,726.24 13,726.24 0.0K
11:23 13,725.19 13,725.19 13,718.81 13,721.35 0.0K
11:24 13,720.38 13,724.99 13,720.38 13,724.76 0.0K
11:25 13,724.78 13,735.44 13,723.70 13,735.44 0.0K
11:26 13,735.01 13,737.76 13,734.99 13,737.49 0.0K
11:27 13,739.00 13,739.00 13,734.37 13,734.37 0.0K
11:28 13,734.32 13,734.32 13,730.36 13,730.71 0.0K
11:29 13,731.07 13,731.07 13,725.26 13,725.79 0.0K
11:30 13,725.90 13,727.62 13,725.90 13,726.46 0.0K
11:31 13,726.05 13,732.13 13,726.05 13,732.13 0.0K
11:32 13,732.25 13,738.92 13,732.25 13,738.72 0.0K
11:33 13,738.22 13,738.85 13,728.58 13,728.58 0.0K
11:34 13,728.82 13,728.94 13,719.26 13,719.26 0.0K
11:35 13,718.58 13,725.87 13,718.29 13,725.76 0.0K
11:36 13,725.81 13,728.10 13,725.67 13,727.25 0.0K
11:37 13,728.79 13,730.53 13,728.46 13,729.11 0.0K
11:38 13,729.12 13,730.28 13,728.54 13,730.28 0.0K
11:39 13,730.49 13,731.82 13,730.49 13,730.57 0.0K
11:40 13,730.74 13,734.09 13,730.74 13,733.87 0.0K
11:41 13,733.63 13,736.55 13,733.63 13,736.10 0.0K
11:42 13,736.45 13,738.66 13,736.32 13,738.66 0.0K
11:43 13,738.38 13,738.38 13,729.87 13,730.08 0.0K
11:44 13,730.31 13,730.59 13,728.29 13,728.29 0.0K
11:45 13,728.16 13,731.33 13,728.16 13,731.33 0.0K
11:46 13,731.45 13,733.06 13,730.65 13,732.29 0.0K
11:47 13,732.06 13,733.21 13,731.62 13,731.62 0.0K
11:48 13,732.89 13,732.89 13,727.99 13,728.40 0.0K
11:49 13,728.17 13,728.17 13,725.17 13,725.36 0.0K
11:50 13,725.01 13,725.09 13,723.41 13,725.09 0.0K
11:51 13,725.32 13,730.43 13,725.32 13,729.47 0.0K
11:52 13,729.22 13,731.20 13,729.22 13,730.78 0.0K
11:53 13,731.00 13,735.53 13,731.00 13,731.63 0.0K
11:54 13,731.07 13,731.12 13,727.11 13,727.97 0.0K
11:55 13,727.55 13,727.86 13,725.23 13,726.31 0.0K
11:56 13,726.27 13,726.86 13,725.36 13,726.86 0.0K
11:57 13,726.91 13,732.90 13,726.91 13,732.89 0.0K
11:58 13,732.65 13,733.85 13,732.65 13,733.12 0.0K
11:59 13,733.01 13,733.65 13,732.10 13,732.26 0.0K
12:00 13,731.95 13,732.42 13,727.69 13,728.12 0.0K
12:01 13,728.29 13,728.91 13,727.65 13,728.05 0.0K
12:02 13,727.78 13,728.70 13,724.25 13,724.32 0.0K
12:03 13,724.27 13,724.27 13,716.66 13,716.66 0.0K
12:04 13,716.71 13,720.27 13,715.76 13,720.27 0.0K
12:05 13,720.39 13,720.45 13,711.46 13,711.46 0.0K
12:06 13,709.76 13,709.76 13,708.12 13,708.12 0.0K
12:07 13,708.03 13,708.79 13,706.53 13,708.07 0.0K
12:08 13,711.43 13,722.36 13,711.43 13,722.36 0.0K
12:09 13,721.87 13,722.00 13,720.74 13,721.70 0.0K
12:10 13,720.80 13,720.96 13,718.96 13,720.77 0.0K
12:11 13,723.04 13,724.89 13,723.04 13,724.65 0.0K
12:12 13,725.73 13,729.68 13,725.31 13,729.68 0.0K
12:13 13,729.47 13,730.77 13,729.45 13,729.45 0.0K
12:14 13,729.08 13,731.91 13,728.69 13,731.91 0.0K
12:15 13,732.28 13,732.75 13,726.15 13,726.33 0.0K
12:16 13,726.22 13,726.25 13,723.03 13,723.26 0.0K
12:17 13,722.85 13,724.72 13,722.85 13,724.72 0.0K
12:18 13,724.71 13,729.34 13,724.71 13,728.72 0.0K
12:19 13,728.34 13,728.34 13,725.30 13,725.89 0.0K
12:20 13,725.90 13,728.51 13,725.66 13,727.12 0.0K
12:21 13,726.21 13,726.21 13,724.76 13,725.43 0.0K
12:22 13,725.60 13,726.21 13,724.42 13,724.42 0.0K
12:23 13,724.31 13,724.55 13,722.91 13,722.99 0.0K
12:24 13,723.52 13,725.00 13,723.43 13,724.25 0.0K
12:25 13,723.91 13,728.44 13,723.91 13,728.25 0.0K
12:26 13,728.02 13,728.79 13,728.02 13,728.67 0.0K
12:27 13,728.21 13,729.05 13,727.09 13,727.89 0.0K
12:28 13,728.05 13,729.31 13,727.98 13,728.27 0.0K
12:29 13,727.83 13,727.83 13,725.00 13,727.54 0.0K
12:30 13,727.79 13,731.82 13,727.79 13,731.82 0.0K
12:31 13,731.84 13,735.22 13,731.84 13,734.50 0.0K
12:32 13,733.80 13,734.95 13,733.80 13,734.34 0.0K
12:33 13,734.36 13,734.36 13,733.63 13,734.08 0.0K
12:34 13,734.20 13,734.24 13,727.92 13,728.38 0.0K
12:35 13,728.00 13,728.31 13,726.80 13,726.80 0.0K
12:36 13,726.04 13,729.96 13,724.94 13,729.96 0.0K
12:37 13,730.13 13,738.78 13,730.13 13,738.56 0.0K
12:38 13,738.79 13,739.66 13,738.26 13,739.59 0.0K
12:39 13,739.93 13,741.19 13,738.37 13,738.37 0.0K
12:40 13,738.15 13,738.37 13,735.92 13,735.92 0.0K
12:41 13,735.54 13,742.28 13,734.77 13,742.28 0.0K
12:42 13,742.35 13,749.69 13,742.35 13,748.88 0.0K
12:43 13,748.97 13,749.14 13,747.97 13,747.97 0.0K
12:44 13,748.48 13,751.47 13,747.70 13,751.12 0.0K
12:45 13,751.45 13,751.45 13,745.16 13,745.37 0.0K
12:46 13,745.47 13,748.74 13,745.43 13,748.74 0.0K
12:47 13,748.75 13,750.71 13,748.75 13,750.71 0.0K
12:48 13,750.87 13,753.00 13,750.75 13,751.61 0.0K
12:49 13,751.72 13,762.37 13,750.90 13,762.23 0.0K
12:50 13,762.64 13,763.04 13,761.89 13,762.35 0.0K
12:51 13,762.65 13,765.21 13,762.32 13,764.52 0.0K
12:52 13,764.52 13,764.75 13,762.11 13,762.40 0.0K
12:53 13,762.50 13,762.50 13,759.57 13,759.57 0.0K
12:54 13,759.57 13,759.57 13,755.99 13,755.99 0.0K
12:55 13,755.29 13,759.10 13,755.29 13,759.10 0.0K
12:56 13,760.33 13,762.70 13,759.33 13,762.56 0.0K
12:57 13,762.61 13,762.61 13,761.34 13,761.34 0.0K
12:58 13,761.31 13,761.69 13,760.56 13,761.66 0.0K
12:59 13,761.45 13,763.85 13,760.86 13,763.85 0.0K
13:00 13,764.04 13,766.14 13,764.04 13,765.69 0.0K
13:01 13,765.85 13,765.85 13,762.97 13,763.18 0.0K
13:02 13,763.08 13,763.08 13,759.45 13,759.45 0.0K
13:03 13,757.76 13,757.81 13,755.76 13,757.02 0.0K
13:04 13,757.16 13,757.75 13,757.01 13,757.56 0.0K
13:05 13,757.14 13,760.02 13,756.96 13,760.02 0.0K
13:06 13,760.06 13,760.59 13,759.82 13,760.15 0.0K
13:07 13,760.26 13,763.82 13,760.26 13,762.42 0.0K
13:08 13,762.27 13,762.75 13,761.14 13,761.14 0.0K
13:09 13,760.86 13,760.86 13,759.76 13,759.76 0.0K
13:10 13,760.65 13,763.14 13,760.54 13,762.38 0.0K
13:11 13,762.23 13,762.23 13,760.17 13,762.23 0.0K
13:12 13,762.66 13,766.67 13,762.66 13,766.49 0.0K
13:13 13,766.00 13,768.09 13,766.00 13,768.09 0.0K
13:14 13,768.28 13,770.83 13,768.28 13,770.65 0.0K
13:15 13,769.02 13,770.62 13,768.56 13,768.68 0.0K
13:16 13,768.68 13,769.18 13,768.28 13,768.28 0.0K
13:17 13,768.07 13,768.07 13,762.82 13,762.82 0.0K
13:18 13,762.64 13,764.59 13,762.64 13,764.43 0.0K
13:19 13,764.33 13,767.67 13,764.30 13,767.20 0.0K
13:20 13,766.94 13,766.95 13,762.53 13,762.53 0.0K
13:21 13,762.65 13,763.94 13,762.12 13,763.14 0.0K
13:22 13,762.62 13,767.37 13,762.62 13,767.02 0.0K
13:23 13,767.33 13,767.33 13,766.70 13,766.94 0.0K
13:24 13,767.17 13,767.30 13,766.34 13,767.30 0.0K
13:25 13,767.38 13,770.57 13,767.38 13,770.57 0.0K
13:26 13,770.99 13,771.25 13,769.99 13,770.19 0.0K
13:27 13,770.31 13,770.64 13,767.41 13,767.49 0.0K
13:28 13,766.96 13,767.36 13,765.72 13,766.15 0.0K
13:29 13,766.60 13,767.56 13,765.88 13,767.56 0.0K
13:30 13,767.46 13,768.94 13,767.46 13,768.93 0.0K
13:31 13,768.70 13,769.62 13,768.70 13,769.56 0.0K
13:32 13,769.32 13,771.17 13,769.32 13,770.44 0.0K
13:33 13,770.78 13,771.08 13,770.45 13,770.45 0.0K
13:34 13,770.31 13,772.21 13,770.31 13,771.44 0.0K
13:35 13,771.30 13,779.60 13,771.30 13,779.60 0.0K
13:36 13,779.43 13,780.45 13,777.95 13,777.95 0.0K
13:37 13,777.62 13,778.88 13,777.55 13,778.05 0.0K
13:38 13,778.04 13,778.42 13,776.93 13,777.04 0.0K
13:39 13,776.31 13,777.07 13,774.86 13,774.86 0.0K
13:40 13,771.80 13,772.19 13,770.13 13,770.86 0.0K
13:41 13,770.81 13,771.93 13,770.81 13,771.13 0.0K
13:42 13,771.16 13,771.16 13,770.02 13,770.85 0.0K
13:43 13,771.45 13,771.45 13,770.19 13,770.77 0.0K
13:44 13,770.75 13,770.77 13,768.41 13,768.51 0.0K
13:45 13,768.91 13,771.56 13,768.87 13,771.56 0.0K
13:46 13,772.69 13,773.71 13,772.69 13,773.49 0.0K
13:47 13,773.61 13,773.61 13,771.62 13,771.68 0.0K
13:48 13,771.76 13,771.96 13,765.67 13,765.67 0.0K
13:49 13,765.68 13,766.00 13,765.26 13,765.55 0.0K
13:50 13,765.63 13,765.63 13,763.32 13,763.32 0.0K
13:51 13,763.18 13,763.87 13,762.88 13,763.87 0.0K
13:52 13,763.83 13,769.33 13,763.66 13,769.33 0.0K
13:53 13,769.44 13,773.03 13,769.44 13,773.03 0.0K
13:54 13,773.14 13,774.78 13,772.95 13,773.49 0.0K
13:55 13,773.80 13,774.85 13,772.99 13,772.99 0.0K
13:56 13,772.56 13,772.56 13,768.72 13,769.07 0.0K
13:57 13,768.94 13,769.11 13,766.48 13,766.72 0.0K
13:58 13,766.70 13,766.74 13,765.13 13,765.84 0.0K
13:59 13,765.70 13,767.23 13,765.70 13,765.82 0.0K
14:00 13,765.93 13,768.09 13,765.31 13,768.09 0.0K
14:01 13,767.79 13,767.96 13,766.58 13,766.90 0.0K
14:02 13,766.91 13,767.71 13,765.70 13,767.71 0.0K
14:03 13,767.53 13,769.17 13,767.53 13,768.43 0.0K
14:04 13,768.52 13,768.69 13,767.90 13,768.52 0.0K
14:05 13,768.07 13,768.78 13,767.85 13,767.91 0.0K
14:06 13,767.73 13,767.73 13,765.40 13,765.40 0.0K
14:07 13,765.53 13,766.23 13,765.02 13,766.23 0.0K
14:08 13,766.23 13,767.28 13,766.23 13,766.33 0.0K
14:09 13,766.29 13,767.61 13,765.30 13,765.30 0.0K
14:10 13,765.10 13,765.10 13,760.17 13,760.17 0.0K
14:11 13,760.20 13,760.20 13,756.06 13,756.06 0.0K
14:12 13,755.96 13,759.57 13,754.38 13,759.57 0.0K
14:13 13,759.61 13,761.07 13,759.61 13,759.92 0.0K
14:14 13,759.53 13,759.53 13,757.90 13,757.95 0.0K
14:15 13,757.81 13,758.03 13,756.30 13,756.45 0.0K
14:16 13,755.22 13,755.22 13,748.58 13,748.68 0.0K
14:17 13,748.46 13,748.46 13,745.41 13,746.30 0.0K
14:18 13,746.53 13,746.53 13,741.54 13,741.54 0.0K
14:19 13,741.28 13,741.86 13,740.87 13,741.53 0.0K
14:20 13,740.88 13,740.88 13,739.26 13,739.53 0.0K
14:21 13,739.47 13,739.79 13,738.88 13,738.88 0.0K
14:22 13,738.80 13,739.02 13,737.14 13,737.14 0.0K
14:23 13,736.59 13,736.59 13,734.82 13,735.21 0.0K
14:24 13,735.23 13,740.24 13,735.23 13,740.24 0.0K
14:25 13,741.21 13,749.56 13,741.21 13,748.96 0.0K
14:26 13,749.02 13,750.68 13,749.02 13,750.12 0.0K
14:27 13,750.14 13,750.99 13,750.09 13,750.74 0.0K
14:28 13,750.72 13,754.32 13,750.68 13,754.32 0.0K
14:29 13,754.77 13,756.04 13,754.77 13,755.55 0.0K
14:30 13,755.48 13,755.81 13,754.99 13,755.56 0.0K
14:31 13,756.39 13,757.05 13,755.63 13,757.05 0.0K
14:32 13,757.50 13,757.50 13,751.01 13,751.01 0.0K
14:33 13,750.86 13,752.37 13,750.86 13,752.34 0.0K
14:34 13,752.16 13,753.17 13,752.08 13,753.17 0.0K
14:35 13,752.47 13,754.31 13,752.47 13,754.31 0.0K
14:36 13,754.19 13,756.70 13,753.95 13,756.70 0.0K
14:37 13,757.24 13,761.66 13,757.24 13,761.45 0.0K
14:38 13,761.78 13,763.75 13,761.78 13,762.87 0.0K
14:39 13,761.51 13,764.51 13,761.51 13,764.51 0.0K
14:40 13,764.17 13,764.34 13,758.79 13,758.79 0.0K
14:41 13,758.63 13,759.75 13,758.57 13,759.38 0.0K
14:42 13,755.76 13,755.76 13,751.47 13,751.47 0.0K
14:43 13,748.43 13,748.43 13,744.78 13,747.82 0.0K
14:44 13,747.69 13,747.87 13,747.61 13,747.87 0.0K
14:45 13,748.14 13,749.73 13,748.14 13,749.20 0.0K
14:46 13,749.80 13,750.74 13,749.80 13,750.18 0.0K
14:47 13,750.04 13,750.71 13,748.99 13,749.16 0.0K
14:48 13,749.15 13,749.42 13,748.42 13,748.42 0.0K
14:49 13,748.39 13,750.26 13,747.16 13,750.26 0.0K
14:50 13,749.37 13,749.40 13,748.32 13,748.32 0.0K
14:51 13,747.57 13,747.57 13,743.40 13,743.40 0.0K
14:52 13,743.36 13,746.03 13,743.36 13,746.03 0.0K
14:53 13,745.95 13,748.38 13,745.62 13,748.33 0.0K
14:54 13,748.30 13,748.98 13,748.06 13,748.91 0.0K
14:55 13,748.82 13,749.07 13,748.13 13,748.95 0.0K
14:56 13,748.88 13,749.53 13,746.96 13,746.96 0.0K
14:57 13,746.96 13,746.96 13,742.58 13,742.58 0.0K
14:58 13,742.60 13,750.65 13,742.60 13,750.58 0.0K
14:59 13,750.83 13,750.83 13,749.86 13,750.01 0.0K
15:00 13,750.29 13,753.65 13,750.29 13,753.04 0.0K
15:01 13,752.90 13,753.16 13,751.15 13,751.15 0.0K
15:02 13,751.20 13,751.20 13,748.36 13,749.28 0.0K
15:03 13,748.87 13,752.25 13,748.87 13,750.01 0.0K
15:04 13,749.97 13,755.26 13,749.84 13,755.26 0.0K
15:05 13,755.56 13,761.32 13,755.44 13,761.32 0.0K
15:06 13,762.92 13,764.29 13,760.83 13,760.83 0.0K
15:07 13,760.88 13,762.54 13,760.88 13,762.54 0.0K
15:08 13,762.43 13,768.39 13,762.35 13,768.39 0.0K
15:09 13,768.94 13,769.44 13,767.68 13,767.68 0.0K
15:10 13,767.72 13,769.67 13,767.58 13,769.36 0.0K
15:11 13,769.25 13,775.44 13,769.17 13,775.44 0.0K
15:12 13,775.51 13,777.90 13,775.51 13,777.90 0.0K
15:13 13,777.78 13,778.84 13,777.61 13,778.74 0.0K
15:14 13,778.73 13,780.04 13,778.73 13,779.32 0.0K
15:15 13,778.86 13,779.12 13,778.27 13,779.12 0.0K
15:16 13,779.12 13,779.12 13,775.94 13,775.94 0.0K
15:17 13,776.45 13,777.89 13,776.15 13,777.89 0.0K
15:18 13,778.26 13,780.21 13,778.26 13,779.02 0.0K
15:19 13,778.99 13,779.80 13,778.33 13,779.80 0.0K
15:20 13,779.80 13,781.85 13,779.80 13,781.49 0.0K
15:21 13,781.34 13,781.34 13,778.70 13,780.24 0.0K
15:22 13,780.24 13,781.18 13,780.24 13,780.88 0.0K
15:23 13,780.88 13,782.01 13,780.60 13,780.63 0.0K
15:24 13,780.39 13,780.43 13,778.94 13,779.36 0.0K
15:25 13,779.47 13,782.14 13,779.47 13,781.43 0.0K
15:26 13,781.65 13,782.00 13,781.25 13,781.25 0.0K
15:27 13,780.98 13,780.98 13,780.13 13,780.74 0.0K
15:28 13,780.83 13,782.05 13,780.11 13,780.11 0.0K
15:29 13,780.18 13,781.72 13,780.07 13,780.29 0.0K
15:30 13,780.15 13,780.15 13,772.28 13,772.54 0.0K
15:31 13,772.54 13,773.82 13,772.54 13,773.41 0.0K
15:32 13,773.15 13,773.75 13,767.56 13,767.56 0.0K
15:33 13,766.07 13,766.71 13,764.71 13,765.97 0.0K
15:34 13,766.47 13,767.95 13,766.01 13,767.76 0.0K
15:35 13,767.77 13,771.10 13,767.21 13,771.10 0.0K
15:36 13,770.95 13,771.67 13,770.74 13,771.40 0.0K
15:37 13,771.89 13,774.03 13,771.89 13,774.03 0.0K
15:38 13,774.10 13,776.99 13,773.89 13,776.99 0.0K
15:39 13,777.23 13,777.58 13,776.60 13,776.75 0.0K
15:40 13,775.82 13,776.16 13,774.39 13,774.39 0.0K
15:41 13,773.99 13,775.18 13,773.99 13,775.18 0.0K
15:42 13,775.11 13,778.19 13,775.11 13,778.19 0.0K
15:43 13,778.52 13,783.54 13,778.52 13,783.06 0.0K
15:44 13,780.96 13,780.96 13,778.07 13,780.38 0.0K
15:45 13,780.57 13,782.02 13,780.57 13,780.59 0.0K
15:46 13,779.81 13,779.95 13,778.03 13,778.31 0.0K
15:47 13,778.50 13,780.52 13,778.50 13,780.52 0.0K
15:48 13,781.09 13,781.64 13,778.83 13,778.83 0.0K
15:49 13,779.12 13,779.83 13,775.60 13,775.60 0.0K
15:50 13,775.74 13,780.50 13,775.74 13,780.50 0.0K
15:51 13,780.41 13,780.51 13,775.47 13,775.64 0.0K
15:52 13,775.16 13,775.16 13,772.68 13,773.09 0.0K
15:53 13,772.81 13,772.81 13,765.89 13,765.89 0.0K
15:54 13,765.16 13,765.85 13,763.14 13,764.37 0.0K
15:55 13,764.28 13,767.53 13,763.91 13,767.53 0.0K
15:56 13,768.70 13,779.34 13,768.70 13,779.34 0.0K
15:57 13,779.55 13,783.40 13,778.44 13,783.40 0.0K
15:58 13,783.87 13,785.54 13,780.78 13,780.78 0.0K
15:59 13,779.31 13,781.56 13,776.00 13,778.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음