Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ 미국 →
14,085.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14,199.90 14,227.38 14,199.90 14,227.38 0.0K
09:31 14,227.11 14,233.80 14,227.11 14,229.02 0.0K
09:32 14,224.16 14,236.07 14,222.92 14,236.07 0.0K
09:33 14,235.13 14,235.13 14,228.67 14,229.74 0.0K
09:34 14,230.49 14,232.43 14,228.52 14,230.22 0.0K
09:35 14,230.45 14,232.73 14,222.16 14,222.16 0.0K
09:36 14,223.43 14,224.45 14,213.47 14,215.22 0.0K
09:37 14,215.96 14,215.96 14,199.08 14,199.08 0.0K
09:38 14,195.34 14,195.34 14,189.76 14,194.53 0.0K
09:39 14,193.61 14,193.61 14,191.75 14,191.75 0.0K
09:40 14,192.19 14,194.95 14,190.29 14,192.14 0.0K
09:41 14,193.32 14,197.79 14,192.15 14,196.64 0.0K
09:42 14,196.03 14,196.03 14,187.03 14,189.28 0.0K
09:43 14,188.92 14,189.77 14,185.94 14,189.77 0.0K
09:44 14,189.48 14,189.69 14,187.52 14,188.59 0.0K
09:45 14,188.78 14,203.27 14,188.78 14,200.22 0.0K
09:46 14,201.33 14,215.87 14,201.33 14,215.87 0.0K
09:47 14,216.60 14,222.07 14,216.60 14,222.07 0.0K
09:48 14,223.31 14,234.04 14,223.31 14,232.83 0.0K
09:49 14,232.13 14,232.21 14,223.51 14,223.51 0.0K
09:50 14,223.75 14,223.75 14,221.58 14,223.41 0.0K
09:51 14,223.92 14,223.92 14,214.36 14,214.36 0.0K
09:52 14,214.22 14,214.26 14,197.66 14,197.66 0.0K
09:53 14,199.93 14,202.17 14,199.49 14,201.09 0.0K
09:54 14,201.29 14,201.29 14,197.12 14,197.95 0.0K
09:55 14,198.06 14,201.73 14,197.80 14,201.73 0.0K
09:56 14,201.79 14,210.96 14,201.79 14,208.63 0.0K
09:57 14,208.34 14,210.14 14,207.29 14,209.88 0.0K
09:58 14,209.77 14,213.01 14,209.77 14,213.01 0.0K
09:59 14,213.36 14,213.53 14,210.50 14,211.99 0.0K
10:00 14,211.86 14,216.73 14,207.93 14,208.52 0.0K
10:01 14,206.86 14,206.86 14,201.02 14,203.43 0.0K
10:02 14,203.87 14,208.27 14,203.87 14,208.27 0.0K
10:03 14,208.26 14,208.26 14,200.77 14,200.98 0.0K
10:04 14,200.82 14,200.82 14,194.09 14,194.09 0.0K
10:05 14,193.74 14,193.99 14,185.25 14,185.29 0.0K
10:06 14,185.48 14,185.59 14,178.67 14,179.96 0.0K
10:07 14,179.57 14,184.62 14,179.57 14,184.62 0.0K
10:08 14,184.59 14,184.59 14,179.21 14,179.21 0.0K
10:09 14,177.94 14,179.26 14,175.85 14,178.59 0.0K
10:10 14,178.49 14,183.66 14,178.39 14,183.66 0.0K
10:11 14,184.32 14,187.63 14,184.32 14,187.63 0.0K
10:12 14,187.95 14,189.81 14,187.51 14,187.51 0.0K
10:13 14,188.43 14,188.93 14,186.57 14,186.70 0.0K
10:14 14,186.59 14,186.59 14,184.03 14,184.25 0.0K
10:15 14,183.37 14,184.78 14,182.32 14,183.44 0.0K
10:16 14,183.22 14,183.22 14,180.07 14,180.07 0.0K
10:17 14,178.91 14,178.91 14,176.33 14,177.55 0.0K
10:18 14,177.61 14,177.69 14,172.91 14,172.91 0.0K
10:19 14,173.08 14,176.82 14,172.50 14,176.80 0.0K
10:20 14,176.50 14,176.50 14,173.73 14,174.33 0.0K
10:21 14,174.54 14,178.58 14,174.48 14,177.28 0.0K
10:22 14,176.86 14,180.44 14,176.14 14,180.44 0.0K
10:23 14,180.42 14,186.13 14,180.42 14,186.13 0.0K
10:24 14,186.40 14,194.21 14,186.40 14,193.80 0.0K
10:25 14,192.07 14,201.63 14,191.44 14,201.63 0.0K
10:26 14,199.82 14,199.82 14,195.58 14,195.58 0.0K
10:27 14,195.85 14,195.85 14,191.26 14,191.26 0.0K
10:28 14,190.87 14,191.97 14,190.31 14,190.49 0.0K
10:29 14,189.94 14,190.30 14,188.34 14,188.34 0.0K
10:30 14,187.88 14,192.19 14,187.35 14,192.19 0.0K
10:31 14,192.31 14,195.25 14,192.15 14,195.14 0.0K
10:32 14,195.15 14,203.53 14,195.15 14,203.53 0.0K
10:33 14,203.56 14,203.56 14,201.32 14,202.26 0.0K
10:34 14,201.79 14,202.52 14,201.45 14,202.19 0.0K
10:35 14,202.66 14,202.66 14,193.21 14,193.21 0.0K
10:36 14,191.87 14,191.87 14,180.83 14,181.89 0.0K
10:37 14,181.68 14,182.59 14,178.42 14,180.80 0.0K
10:38 14,180.95 14,189.17 14,180.95 14,187.91 0.0K
10:39 14,188.04 14,188.04 14,184.43 14,184.43 0.0K
10:40 14,184.88 14,184.88 14,178.07 14,178.91 0.0K
10:41 14,178.75 14,181.10 14,178.09 14,181.10 0.0K
10:42 14,181.56 14,187.86 14,181.56 14,187.86 0.0K
10:43 14,188.71 14,191.08 14,188.03 14,188.13 0.0K
10:44 14,188.40 14,196.84 14,188.40 14,196.36 0.0K
10:45 14,197.60 14,202.05 14,197.15 14,202.05 0.0K
10:46 14,201.29 14,202.97 14,200.54 14,201.03 0.0K
10:47 14,200.87 14,209.21 14,200.87 14,208.32 0.0K
10:48 14,208.28 14,208.44 14,207.32 14,207.99 0.0K
10:49 14,208.12 14,213.84 14,208.12 14,213.84 0.0K
10:50 14,214.53 14,216.48 14,213.43 14,215.02 0.0K
10:51 14,214.86 14,218.75 14,214.82 14,218.75 0.0K
10:52 14,218.95 14,219.93 14,218.68 14,219.11 0.0K
10:53 14,219.54 14,220.46 14,215.91 14,216.25 0.0K
10:54 14,215.97 14,216.64 14,215.44 14,215.64 0.0K
10:55 14,215.53 14,216.29 14,210.62 14,211.31 0.0K
10:56 14,211.40 14,211.40 14,206.82 14,207.19 0.0K
10:57 14,207.14 14,208.67 14,205.70 14,208.67 0.0K
10:58 14,209.01 14,209.34 14,208.36 14,208.36 0.0K
10:59 14,207.50 14,207.57 14,202.92 14,203.66 0.0K
11:00 14,203.62 14,205.32 14,200.61 14,200.61 0.0K
11:01 14,201.26 14,203.18 14,200.87 14,200.87 0.0K
11:02 14,200.86 14,201.60 14,195.45 14,195.45 0.0K
11:03 14,195.94 14,196.87 14,195.09 14,196.87 0.0K
11:04 14,196.80 14,201.90 14,196.80 14,201.68 0.0K
11:05 14,201.45 14,202.71 14,200.50 14,200.52 0.0K
11:06 14,200.94 14,201.70 14,200.87 14,201.07 0.0K
11:07 14,202.00 14,204.04 14,197.56 14,198.06 0.0K
11:08 14,198.02 14,198.64 14,195.28 14,195.64 0.0K
11:09 14,195.58 14,196.17 14,192.77 14,195.82 0.0K
11:10 14,195.96 14,195.96 14,194.22 14,194.80 0.0K
11:11 14,195.10 14,199.22 14,195.10 14,199.22 0.0K
11:12 14,199.42 14,199.42 14,197.30 14,197.66 0.0K
11:13 14,197.49 14,197.49 14,190.89 14,190.89 0.0K
11:14 14,190.87 14,194.75 14,189.64 14,194.75 0.0K
11:15 14,194.78 14,197.65 14,193.29 14,197.65 0.0K
11:16 14,197.77 14,198.44 14,196.54 14,197.18 0.0K
11:17 14,196.96 14,196.96 14,194.62 14,195.03 0.0K
11:18 14,195.14 14,195.14 14,192.34 14,193.28 0.0K
11:19 14,192.03 14,192.34 14,190.64 14,191.88 0.0K
11:20 14,191.88 14,191.88 14,188.41 14,188.99 0.0K
11:21 14,188.35 14,188.35 14,181.43 14,181.49 0.0K
11:22 14,182.05 14,182.16 14,180.43 14,182.16 0.0K
11:23 14,182.07 14,182.07 14,178.54 14,179.04 0.0K
11:24 14,180.00 14,181.67 14,180.00 14,181.67 0.0K
11:25 14,181.89 14,184.19 14,181.73 14,183.18 0.0K
11:26 14,183.00 14,183.14 14,182.52 14,182.78 0.0K
11:27 14,182.97 14,182.97 14,175.10 14,176.02 0.0K
11:28 14,175.74 14,175.74 14,172.79 14,172.79 0.0K
11:29 14,171.17 14,171.17 14,163.90 14,163.90 0.0K
11:30 14,164.11 14,165.79 14,163.68 14,165.43 0.0K
11:31 14,165.47 14,165.47 14,161.40 14,161.47 0.0K
11:32 14,162.95 14,162.95 14,158.23 14,158.23 0.0K
11:33 14,157.54 14,159.75 14,157.47 14,159.65 0.0K
11:34 14,159.77 14,165.57 14,159.77 14,165.57 0.0K
11:35 14,166.20 14,168.68 14,166.20 14,167.95 0.0K
11:36 14,167.90 14,168.50 14,166.72 14,168.50 0.0K
11:37 14,168.70 14,172.19 14,168.70 14,172.18 0.0K
11:38 14,172.25 14,172.25 14,170.90 14,171.07 0.0K
11:39 14,171.22 14,171.67 14,169.98 14,170.37 0.0K
11:40 14,170.30 14,170.31 14,169.25 14,169.25 0.0K
11:41 14,169.27 14,170.61 14,169.27 14,170.13 0.0K
11:42 14,170.00 14,170.00 14,164.45 14,164.45 0.0K
11:43 14,164.53 14,169.62 14,164.53 14,169.30 0.0K
11:44 14,169.29 14,171.90 14,169.29 14,170.18 0.0K
11:45 14,167.66 14,167.66 14,152.53 14,152.53 0.0K
11:46 14,152.94 14,166.39 14,152.94 14,166.39 0.0K
11:47 14,166.38 14,167.32 14,162.09 14,162.09 0.0K
11:48 14,161.45 14,163.79 14,161.41 14,163.63 0.0K
11:49 14,163.56 14,170.85 14,163.02 14,170.85 0.0K
11:50 14,171.51 14,171.87 14,168.18 14,169.01 0.0K
11:51 14,169.12 14,170.15 14,168.84 14,169.04 0.0K
11:52 14,169.06 14,171.44 14,169.06 14,169.62 0.0K
11:53 14,170.86 14,171.96 14,170.70 14,171.23 0.0K
11:54 14,171.27 14,175.77 14,171.27 14,175.77 0.0K
11:55 14,176.31 14,184.57 14,176.31 14,184.57 0.0K
11:56 14,186.82 14,188.78 14,186.35 14,188.70 0.0K
11:57 14,188.27 14,189.16 14,185.51 14,185.73 0.0K
11:58 14,186.17 14,187.00 14,185.91 14,187.00 0.0K
11:59 14,186.68 14,186.68 14,184.15 14,185.33 0.0K
12:00 14,185.35 14,186.50 14,184.87 14,185.26 0.0K
12:01 14,185.28 14,190.61 14,185.07 14,190.44 0.0K
12:02 14,189.70 14,189.70 14,187.15 14,187.32 0.0K
12:03 14,187.26 14,187.26 14,185.83 14,185.83 0.0K
12:04 14,184.80 14,185.27 14,183.28 14,184.06 0.0K
12:05 14,183.87 14,184.11 14,181.38 14,181.48 0.0K
12:06 14,181.41 14,181.63 14,181.01 14,181.01 0.0K
12:07 14,181.12 14,181.78 14,176.47 14,177.67 0.0K
12:08 14,177.80 14,181.50 14,177.80 14,181.39 0.0K
12:09 14,181.90 14,183.02 14,180.90 14,183.02 0.0K
12:10 14,183.64 14,184.05 14,181.04 14,181.04 0.0K
12:11 14,181.37 14,183.43 14,181.35 14,181.35 0.0K
12:12 14,181.00 14,181.79 14,180.95 14,180.96 0.0K
12:13 14,178.71 14,178.71 14,173.25 14,173.29 0.0K
12:14 14,173.13 14,175.81 14,173.06 14,175.33 0.0K
12:15 14,175.32 14,179.06 14,175.32 14,177.68 0.0K
12:16 14,177.05 14,177.29 14,174.67 14,174.68 0.0K
12:17 14,174.64 14,174.64 14,165.15 14,165.15 0.0K
12:18 14,165.33 14,165.53 14,163.31 14,163.52 0.0K
12:19 14,163.52 14,164.01 14,163.52 14,164.01 0.0K
12:20 14,165.08 14,165.49 14,164.54 14,165.49 0.0K
12:21 14,165.23 14,166.36 14,163.99 14,163.99 0.0K
12:22 14,164.14 14,166.38 14,163.99 14,165.44 0.0K
12:23 14,165.31 14,166.13 14,164.81 14,164.81 0.0K
12:24 14,164.47 14,169.92 14,164.05 14,169.92 0.0K
12:25 14,170.03 14,170.48 14,169.93 14,170.38 0.0K
12:26 14,170.36 14,173.13 14,170.36 14,173.13 0.0K
12:27 14,174.13 14,175.28 14,174.13 14,175.24 0.0K
12:28 14,175.96 14,178.26 14,174.72 14,174.72 0.0K
12:29 14,174.71 14,174.71 14,171.42 14,171.82 0.0K
12:30 14,172.40 14,172.43 14,170.27 14,170.38 0.0K
12:31 14,170.08 14,170.09 14,167.22 14,167.29 0.0K
12:32 14,167.17 14,167.51 14,165.17 14,165.17 0.0K
12:33 14,163.88 14,164.06 14,162.67 14,162.67 0.0K
12:34 14,161.85 14,161.85 14,156.38 14,156.49 0.0K
12:35 14,157.37 14,157.66 14,155.53 14,155.53 0.0K
12:36 14,155.93 14,157.21 14,155.29 14,155.29 0.0K
12:37 14,155.43 14,158.59 14,155.36 14,157.16 0.0K
12:38 14,157.25 14,157.26 14,156.06 14,156.37 0.0K
12:39 14,156.50 14,157.19 14,156.13 14,156.18 0.0K
12:40 14,155.45 14,155.81 14,152.76 14,152.76 0.0K
12:41 14,152.76 14,152.76 14,148.26 14,148.26 0.0K
12:42 14,147.76 14,148.66 14,145.07 14,145.07 0.0K
12:43 14,144.29 14,144.29 14,141.27 14,141.71 0.0K
12:44 14,141.84 14,142.23 14,140.35 14,140.35 0.0K
12:45 14,139.67 14,146.21 14,139.64 14,146.21 0.0K
12:46 14,145.84 14,153.65 14,145.84 14,153.65 0.0K
12:47 14,153.86 14,159.43 14,153.86 14,159.43 0.0K
12:48 14,159.49 14,168.10 14,159.49 14,166.96 0.0K
12:49 14,165.25 14,165.26 14,163.19 14,163.19 0.0K
12:50 14,162.73 14,162.82 14,162.34 14,162.70 0.0K
12:51 14,162.71 14,165.40 14,162.71 14,164.87 0.0K
12:52 14,165.00 14,165.00 14,163.40 14,164.70 0.0K
12:53 14,164.88 14,167.25 14,164.82 14,165.26 0.0K
12:54 14,165.42 14,166.22 14,164.87 14,164.87 0.0K
12:55 14,164.58 14,164.67 14,159.75 14,159.75 0.0K
12:56 14,159.49 14,160.14 14,155.44 14,155.44 0.0K
12:57 14,155.28 14,155.28 14,153.50 14,153.85 0.0K
12:58 14,154.04 14,154.04 14,150.83 14,150.83 0.0K
12:59 14,150.75 14,150.75 14,145.76 14,145.76 0.0K
13:00 14,145.64 14,145.64 14,140.66 14,140.70 0.0K
13:01 14,141.26 14,142.84 14,141.26 14,142.65 0.0K
13:02 14,142.64 14,145.14 14,142.36 14,143.39 0.0K
13:03 14,143.23 14,143.91 14,141.42 14,143.18 0.0K
13:04 14,143.29 14,152.05 14,143.29 14,151.05 0.0K
13:05 14,150.94 14,150.94 14,149.79 14,150.78 0.0K
13:06 14,149.24 14,152.52 14,147.95 14,152.52 0.0K
13:07 14,152.56 14,152.56 14,148.99 14,149.69 0.0K
13:08 14,150.14 14,150.19 14,149.09 14,150.19 0.0K
13:09 14,150.53 14,150.85 14,150.40 14,150.85 0.0K
13:10 14,151.17 14,151.17 14,149.58 14,149.58 0.0K
13:11 14,149.47 14,149.88 14,148.54 14,149.22 0.0K
13:12 14,149.25 14,149.25 14,147.04 14,147.04 0.0K
13:13 14,146.92 14,146.92 14,140.53 14,140.53 0.0K
13:14 14,140.50 14,140.50 14,137.51 14,137.67 0.0K
13:15 14,137.75 14,138.49 14,136.98 14,138.28 0.0K
13:16 14,138.40 14,139.34 14,138.40 14,138.69 0.0K
13:17 14,139.48 14,139.59 14,138.31 14,138.31 0.0K
13:18 14,138.06 14,138.06 14,132.20 14,132.20 0.0K
13:19 14,131.79 14,133.34 14,131.79 14,133.29 0.0K
13:20 14,132.47 14,132.47 14,129.92 14,129.92 0.0K
13:21 14,128.69 14,128.69 14,124.48 14,124.48 0.0K
13:22 14,124.45 14,124.83 14,123.90 14,124.08 0.0K
13:23 14,124.13 14,124.39 14,123.70 14,123.70 0.0K
13:24 14,123.83 14,127.11 14,123.65 14,127.11 0.0K
13:25 14,127.89 14,129.87 14,127.89 14,129.75 0.0K
13:26 14,129.86 14,129.86 14,127.43 14,127.47 0.0K
13:27 14,126.98 14,128.10 14,126.87 14,127.08 0.0K
13:28 14,126.72 14,126.79 14,125.96 14,126.57 0.0K
13:29 14,126.71 14,131.32 14,126.71 14,131.32 0.0K
13:30 14,130.78 14,136.21 14,130.73 14,136.21 0.0K
13:31 14,136.36 14,136.36 14,133.21 14,133.98 0.0K
13:32 14,133.96 14,135.05 14,133.66 14,134.95 0.0K
13:33 14,134.91 14,136.21 14,134.91 14,136.21 0.0K
13:34 14,135.94 14,137.78 14,135.94 14,137.78 0.0K
13:35 14,138.15 14,141.00 14,138.14 14,141.00 0.0K
13:36 14,141.18 14,142.05 14,141.18 14,141.33 0.0K
13:37 14,141.20 14,141.20 14,138.47 14,138.47 0.0K
13:38 14,138.53 14,142.36 14,138.50 14,141.77 0.0K
13:39 14,141.94 14,147.15 14,141.94 14,146.46 0.0K
13:40 14,146.58 14,150.73 14,146.47 14,150.73 0.0K
13:41 14,150.79 14,150.89 14,150.26 14,150.40 0.0K
13:42 14,150.74 14,151.00 14,148.28 14,148.45 0.0K
13:43 14,148.79 14,148.95 14,148.26 14,148.65 0.0K
13:44 14,150.84 14,153.81 14,150.84 14,153.23 0.0K
13:45 14,153.19 14,156.73 14,153.19 14,156.59 0.0K
13:46 14,156.33 14,156.33 14,155.50 14,155.98 0.0K
13:47 14,156.00 14,156.17 14,155.55 14,155.55 0.0K
13:48 14,155.46 14,155.91 14,155.31 14,155.39 0.0K
13:49 14,155.27 14,155.31 14,154.17 14,154.17 0.0K
13:50 14,154.19 14,154.81 14,151.57 14,151.72 0.0K
13:51 14,151.83 14,154.05 14,151.83 14,154.05 0.0K
13:52 14,154.20 14,154.69 14,153.79 14,154.16 0.0K
13:53 14,154.41 14,155.21 14,153.57 14,153.91 0.0K
13:54 14,154.23 14,155.13 14,154.23 14,154.30 0.0K
13:55 14,153.84 14,153.84 14,151.23 14,151.23 0.0K
13:56 14,151.25 14,151.53 14,149.69 14,150.13 0.0K
13:57 14,150.05 14,150.05 14,147.53 14,147.53 0.0K
13:58 14,147.33 14,149.12 14,146.39 14,149.12 0.0K
13:59 14,149.98 14,153.93 14,149.98 14,153.93 0.0K
14:00 14,154.27 14,156.70 14,153.95 14,156.70 0.0K
14:01 14,157.05 14,164.85 14,157.05 14,164.67 0.0K
14:02 14,164.92 14,164.95 14,163.85 14,163.85 0.0K
14:03 14,163.31 14,163.76 14,159.54 14,159.54 0.0K
14:04 14,160.83 14,161.78 14,160.83 14,161.20 0.0K
14:05 14,161.16 14,161.43 14,158.90 14,159.63 0.0K
14:06 14,159.62 14,160.39 14,157.21 14,157.23 0.0K
14:07 14,157.13 14,157.13 14,152.56 14,152.67 0.0K
14:08 14,151.98 14,152.70 14,151.46 14,151.46 0.0K
14:09 14,150.30 14,150.30 14,145.66 14,145.66 0.0K
14:10 14,145.23 14,145.23 14,143.64 14,143.64 0.0K
14:11 14,143.68 14,143.86 14,138.16 14,138.16 0.0K
14:12 14,137.99 14,137.99 14,133.76 14,133.76 0.0K
14:13 14,133.49 14,135.24 14,132.85 14,134.99 0.0K
14:14 14,135.80 14,138.90 14,135.80 14,138.81 0.0K
14:15 14,139.91 14,141.00 14,139.18 14,139.18 0.0K
14:16 14,139.15 14,139.47 14,137.84 14,137.84 0.0K
14:17 14,138.03 14,141.65 14,135.93 14,141.65 0.0K
14:18 14,141.50 14,142.01 14,140.73 14,141.16 0.0K
14:19 14,141.18 14,145.06 14,141.18 14,144.68 0.0K
14:20 14,144.19 14,144.19 14,142.83 14,142.83 0.0K
14:21 14,141.53 14,141.53 14,134.20 14,136.55 0.0K
14:22 14,136.60 14,140.24 14,136.25 14,139.88 0.0K
14:23 14,140.04 14,144.94 14,140.04 14,144.94 0.0K
14:24 14,144.91 14,146.24 14,144.91 14,146.24 0.0K
14:25 14,146.24 14,148.94 14,146.19 14,148.58 0.0K
14:26 14,148.60 14,148.90 14,145.07 14,145.07 0.0K
14:27 14,145.14 14,145.14 14,140.41 14,140.41 0.0K
14:28 14,140.35 14,140.40 14,135.27 14,135.41 0.0K
14:29 14,135.42 14,136.45 14,135.34 14,135.92 0.0K
14:30 14,136.67 14,137.75 14,134.55 14,134.55 0.0K
14:31 14,134.67 14,134.67 14,130.39 14,130.39 0.0K
14:32 14,129.59 14,130.10 14,127.34 14,129.47 0.0K
14:33 14,127.74 14,127.74 14,125.93 14,126.81 0.0K
14:34 14,126.70 14,126.70 14,121.18 14,121.38 0.0K
14:35 14,121.00 14,121.13 14,117.61 14,117.61 0.0K
14:36 14,117.57 14,118.91 14,115.16 14,118.91 0.0K
14:37 14,118.70 14,118.70 14,117.60 14,117.84 0.0K
14:38 14,118.27 14,121.80 14,118.27 14,121.80 0.0K
14:39 14,123.50 14,123.50 14,120.37 14,120.37 0.0K
14:40 14,120.18 14,120.18 14,117.31 14,117.31 0.0K
14:41 14,116.38 14,117.00 14,115.19 14,115.19 0.0K
14:42 14,115.04 14,115.33 14,114.05 14,114.13 0.0K
14:43 14,113.74 14,113.74 14,112.14 14,112.14 0.0K
14:44 14,109.34 14,111.09 14,109.34 14,110.15 0.0K
14:45 14,110.13 14,110.60 14,103.53 14,103.53 0.0K
14:46 14,103.59 14,103.59 14,098.57 14,098.57 0.0K
14:47 14,097.89 14,104.91 14,097.05 14,104.74 0.0K
14:48 14,105.21 14,117.12 14,105.21 14,117.12 0.0K
14:49 14,118.19 14,123.62 14,118.19 14,123.62 0.0K
14:50 14,123.98 14,132.63 14,123.98 14,132.63 0.0K
14:51 14,133.61 14,139.32 14,133.61 14,139.32 0.0K
14:52 14,139.19 14,142.42 14,138.27 14,142.42 0.0K
14:53 14,142.53 14,142.53 14,139.23 14,139.23 0.0K
14:54 14,139.25 14,139.40 14,135.01 14,135.79 0.0K
14:55 14,135.71 14,136.15 14,131.97 14,131.97 0.0K
14:56 14,131.79 14,131.79 14,130.19 14,130.91 0.0K
14:57 14,131.58 14,132.37 14,130.90 14,131.35 0.0K
14:58 14,131.18 14,134.14 14,130.90 14,133.60 0.0K
14:59 14,133.68 14,137.32 14,133.65 14,137.32 0.0K
15:00 14,137.34 14,140.25 14,137.34 14,137.34 0.0K
15:01 14,137.53 14,142.28 14,137.53 14,141.20 0.0K
15:02 14,141.12 14,141.36 14,137.84 14,137.84 0.0K
15:03 14,137.92 14,138.26 14,132.83 14,132.83 0.0K
15:04 14,133.01 14,133.01 14,128.95 14,129.18 0.0K
15:05 14,128.94 14,128.94 14,126.62 14,126.94 0.0K
15:06 14,127.17 14,128.02 14,126.16 14,126.16 0.0K
15:07 14,125.12 14,129.39 14,124.70 14,128.96 0.0K
15:08 14,128.72 14,134.99 14,128.36 14,134.91 0.0K
15:09 14,135.05 14,135.05 14,133.29 14,134.31 0.0K
15:10 14,135.34 14,136.65 14,135.34 14,136.65 0.0K
15:11 14,136.78 14,136.78 14,134.94 14,136.37 0.0K
15:12 14,136.32 14,138.47 14,136.32 14,137.55 0.0K
15:13 14,137.64 14,137.78 14,135.16 14,137.78 0.0K
15:14 14,138.25 14,138.25 14,136.51 14,136.51 0.0K
15:15 14,135.81 14,135.81 14,128.88 14,128.93 0.0K
15:16 14,128.48 14,130.83 14,127.25 14,130.83 0.0K
15:17 14,131.05 14,132.18 14,130.45 14,132.18 0.0K
15:18 14,133.26 14,138.42 14,133.26 14,137.59 0.0K
15:19 14,137.79 14,139.76 14,137.79 14,139.76 0.0K
15:20 14,139.87 14,140.63 14,137.48 14,140.58 0.0K
15:21 14,141.02 14,146.93 14,141.02 14,146.93 0.0K
15:22 14,147.02 14,151.09 14,147.02 14,150.96 0.0K
15:23 14,151.27 14,152.63 14,150.80 14,150.80 0.0K
15:24 14,150.39 14,150.39 14,148.90 14,149.61 0.0K
15:25 14,149.54 14,149.98 14,148.79 14,149.68 0.0K
15:26 14,149.37 14,153.95 14,149.25 14,153.95 0.0K
15:27 14,154.22 14,155.51 14,154.19 14,155.51 0.0K
15:28 14,155.78 14,156.38 14,155.45 14,156.38 0.0K
15:29 14,156.12 14,156.12 14,151.33 14,151.33 0.0K
15:30 14,150.98 14,152.22 14,147.29 14,148.64 0.0K
15:31 14,148.73 14,150.53 14,148.37 14,149.92 0.0K
15:32 14,150.03 14,153.58 14,149.34 14,153.15 0.0K
15:33 14,153.20 14,153.45 14,149.99 14,151.67 0.0K
15:34 14,151.45 14,152.58 14,150.63 14,151.93 0.0K
15:35 14,151.74 14,153.95 14,151.71 14,152.30 0.0K
15:36 14,152.20 14,152.35 14,136.00 14,136.00 0.0K
15:37 14,135.60 14,138.33 14,135.02 14,138.33 0.0K
15:38 14,138.69 14,143.58 14,138.69 14,142.59 0.0K
15:39 14,141.40 14,141.40 14,136.15 14,136.65 0.0K
15:40 14,136.70 14,140.85 14,134.33 14,140.85 0.0K
15:41 14,141.45 14,152.31 14,141.45 14,152.31 0.0K
15:42 14,152.84 14,154.18 14,152.84 14,153.62 0.0K
15:43 14,152.91 14,152.91 14,136.85 14,136.85 0.0K
15:44 14,136.11 14,141.55 14,135.63 14,140.43 0.0K
15:45 14,140.61 14,148.95 14,140.61 14,148.95 0.0K
15:46 14,150.68 14,153.73 14,150.68 14,153.17 0.0K
15:47 14,153.40 14,159.52 14,153.40 14,156.58 0.0K
15:48 14,156.19 14,156.19 14,152.14 14,153.56 0.0K
15:49 14,154.73 14,161.39 14,154.73 14,161.26 0.0K
15:50 14,161.87 14,162.56 14,145.77 14,145.95 0.0K
15:51 14,146.47 14,149.94 14,145.12 14,149.41 0.0K
15:52 14,151.57 14,151.57 14,144.54 14,146.07 0.0K
15:53 14,145.77 14,145.77 14,142.44 14,143.38 0.0K
15:54 14,143.55 14,144.04 14,140.67 14,143.33 0.0K
15:55 14,143.06 14,143.06 14,137.53 14,137.84 0.0K
15:56 14,139.54 14,140.56 14,130.55 14,130.55 0.0K
15:57 14,128.95 14,130.22 14,128.26 14,128.66 0.0K
15:58 14,128.80 14,133.13 14,127.92 14,133.13 0.0K
15:59 14,133.27 14,136.86 14,129.52 14,132.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음