Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ 미국 →
14,085.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14,017.27 14,019.27 14,015.80 14,015.80 0.0K
09:31 14,015.80 14,019.97 14,006.77 14,016.77 0.0K
09:32 14,018.61 14,018.61 14,005.57 14,015.62 0.0K
09:33 14,015.62 14,025.63 14,015.62 14,025.63 0.0K
09:34 14,026.55 14,038.52 14,026.55 14,032.83 0.0K
09:35 14,032.83 14,038.44 14,032.83 14,036.21 0.0K
09:36 14,036.74 14,050.19 14,036.74 14,049.84 0.0K
09:37 14,048.77 14,062.61 14,048.77 14,062.61 0.0K
09:38 14,064.16 14,064.44 14,060.98 14,061.03 0.0K
09:39 14,061.01 14,062.14 14,054.66 14,055.68 0.0K
09:40 14,055.83 14,065.70 14,055.83 14,065.70 0.0K
09:41 14,065.70 14,065.70 14,049.01 14,049.01 0.0K
09:42 14,049.01 14,049.01 14,024.91 14,025.77 0.0K
09:43 14,025.77 14,029.13 14,021.20 14,029.13 0.0K
09:44 14,025.57 14,026.01 14,017.40 14,017.40 0.0K
09:45 14,016.43 14,016.43 14,002.27 14,007.44 0.0K
09:46 14,007.44 14,019.78 14,007.44 14,019.14 0.0K
09:47 14,018.96 14,019.75 14,011.56 14,011.93 0.0K
09:48 14,011.93 14,015.94 14,011.93 14,015.58 0.0K
09:49 14,015.29 14,016.90 14,014.63 14,016.17 0.0K
09:50 14,015.92 14,015.92 14,010.08 14,010.21 0.0K
09:51 14,010.21 14,014.68 14,009.81 14,012.89 0.0K
09:52 14,012.69 14,013.11 14,010.14 14,013.11 0.0K
09:53 14,013.11 14,013.35 14,010.68 14,013.29 0.0K
09:54 14,013.29 14,016.85 14,013.29 14,016.44 0.0K
09:55 14,016.44 14,016.44 14,010.64 14,010.64 0.0K
09:56 14,011.11 14,012.76 14,009.95 14,011.28 0.0K
09:57 14,011.47 14,017.04 14,010.82 14,017.04 0.0K
09:58 14,017.45 14,032.37 14,017.45 14,032.37 0.0K
09:59 14,033.13 14,044.34 14,032.79 14,044.34 0.0K
10:00 14,044.04 14,060.94 14,044.04 14,060.94 0.0K
10:01 14,061.71 14,071.65 14,061.71 14,071.65 0.0K
10:02 14,071.50 14,073.14 14,065.61 14,065.61 0.0K
10:03 14,065.52 14,067.45 14,060.54 14,060.54 0.0K
10:04 14,060.54 14,064.15 14,060.52 14,064.15 0.0K
10:05 14,065.11 14,068.51 14,064.77 14,064.77 0.0K
10:06 14,064.58 14,065.39 14,060.60 14,060.97 0.0K
10:07 14,060.77 14,062.77 14,060.77 14,062.00 0.0K
10:08 14,062.00 14,064.19 14,055.49 14,063.74 0.0K
10:09 14,065.22 14,070.26 14,065.22 14,066.35 0.0K
10:10 14,066.44 14,069.96 14,065.52 14,069.96 0.0K
10:11 14,068.83 14,068.83 14,067.00 14,067.27 0.0K
10:12 14,066.98 14,067.33 14,064.69 14,064.69 0.0K
10:13 14,065.28 14,069.80 14,065.28 14,069.80 0.0K
10:14 14,069.80 14,070.85 14,063.10 14,063.10 0.0K
10:15 14,062.76 14,065.79 14,062.76 14,065.79 0.0K
10:16 14,065.65 14,069.68 14,065.65 14,069.68 0.0K
10:17 14,069.68 14,072.70 14,069.50 14,071.02 0.0K
10:18 14,071.14 14,081.21 14,071.14 14,081.21 0.0K
10:19 14,081.59 14,083.47 14,081.30 14,081.30 0.0K
10:20 14,081.24 14,082.78 14,079.88 14,079.88 0.0K
10:21 14,079.99 14,079.99 14,075.60 14,077.07 0.0K
10:22 14,077.07 14,080.26 14,073.47 14,080.26 0.0K
10:23 14,081.09 14,085.48 14,081.09 14,081.26 0.0K
10:24 14,081.00 14,083.54 14,081.00 14,083.54 0.0K
10:25 14,083.54 14,087.30 14,083.52 14,085.98 0.0K
10:26 14,083.80 14,083.80 14,080.22 14,080.22 0.0K
10:27 14,080.22 14,080.22 14,076.21 14,076.21 0.0K
10:28 14,076.21 14,076.21 14,066.27 14,066.27 0.0K
10:29 14,066.27 14,067.07 14,062.74 14,062.74 0.0K
10:30 14,062.74 14,062.78 14,055.54 14,055.54 0.0K
10:31 14,055.54 14,061.62 14,055.27 14,061.62 0.0K
10:32 14,061.97 14,065.73 14,061.97 14,063.67 0.0K
10:33 14,062.88 14,066.69 14,062.84 14,066.12 0.0K
10:34 14,066.12 14,067.39 14,065.74 14,065.75 0.0K
10:35 14,065.75 14,067.30 14,064.15 14,064.15 0.0K
10:36 14,064.41 14,064.93 14,063.33 14,063.98 0.0K
10:37 14,063.98 14,065.21 14,059.68 14,065.21 0.0K
10:38 14,065.21 14,065.21 14,059.41 14,059.41 0.0K
10:39 14,059.69 14,059.69 14,055.80 14,055.80 0.0K
10:40 14,055.80 14,055.80 14,050.10 14,050.10 0.0K
10:41 14,050.11 14,050.83 14,047.31 14,047.60 0.0K
10:42 14,047.59 14,048.81 14,046.96 14,046.96 0.0K
10:43 14,046.96 14,046.96 14,038.64 14,040.50 0.0K
10:44 14,040.29 14,040.29 14,031.94 14,032.55 0.0K
10:45 14,029.76 14,033.97 14,028.85 14,033.97 0.0K
10:46 14,033.97 14,035.12 14,032.28 14,033.44 0.0K
10:47 14,033.44 14,033.44 14,030.27 14,030.27 0.0K
10:48 14,030.27 14,030.27 14,024.17 14,028.82 0.0K
10:49 14,031.23 14,034.25 14,031.19 14,031.48 0.0K
10:50 14,031.33 14,033.12 14,031.11 14,031.11 0.0K
10:51 14,031.87 14,033.84 14,030.78 14,030.78 0.0K
10:52 14,030.78 14,030.78 14,023.46 14,024.84 0.0K
10:53 14,024.84 14,025.67 14,024.43 14,024.58 0.0K
10:54 14,024.38 14,024.99 14,023.59 14,023.88 0.0K
10:55 14,023.88 14,023.88 14,019.15 14,019.15 0.0K
10:56 14,019.15 14,019.15 14,015.45 14,017.26 0.0K
10:57 14,015.65 14,017.18 14,013.26 14,013.26 0.0K
10:58 14,013.26 14,013.26 14,011.39 14,011.63 0.0K
10:59 14,011.59 14,014.55 14,011.59 14,012.63 0.0K
11:00 14,012.63 14,013.70 14,011.48 14,013.70 0.0K
11:01 14,013.93 14,013.93 14,010.31 14,010.31 0.0K
11:02 14,010.31 14,013.84 14,010.03 14,013.84 0.0K
11:03 14,013.31 14,013.92 14,008.77 14,012.47 0.0K
11:04 14,012.47 14,012.73 14,011.54 14,011.70 0.0K
11:05 14,011.70 14,013.23 14,010.02 14,011.46 0.0K
11:06 14,011.46 14,011.46 14,008.47 14,008.88 0.0K
11:07 14,008.88 14,008.88 13,998.84 13,998.84 0.0K
11:08 14,000.02 14,000.02 13,999.15 13,999.22 0.0K
11:09 13,999.40 14,000.07 13,998.60 13,998.60 0.0K
11:10 13,998.08 13,998.54 13,993.74 13,995.11 0.0K
11:11 13,995.72 13,996.47 13,993.77 13,996.47 0.0K
11:12 13,996.50 13,999.93 13,996.26 13,999.83 0.0K
11:13 14,001.22 14,001.42 13,999.63 13,999.63 0.0K
11:14 13,999.63 14,004.73 13,999.63 14,004.73 0.0K
11:15 14,001.44 14,002.92 13,999.50 14,002.92 0.0K
11:16 14,002.81 14,005.71 14,000.04 14,005.71 0.0K
11:17 14,005.40 14,009.84 14,005.04 14,009.84 0.0K
11:18 14,009.84 14,014.90 14,009.78 14,014.90 0.0K
11:19 14,014.90 14,020.39 14,014.76 14,020.39 0.0K
11:20 14,020.39 14,027.23 14,020.39 14,027.23 0.0K
11:21 14,027.23 14,030.37 14,027.18 14,030.37 0.0K
11:22 14,030.37 14,030.63 14,025.19 14,025.19 0.0K
11:23 14,025.19 14,025.54 14,018.91 14,018.91 0.0K
11:24 14,019.83 14,021.41 14,019.10 14,021.41 0.0K
11:25 14,021.41 14,025.12 14,020.89 14,025.12 0.0K
11:26 14,024.67 14,029.18 14,024.67 14,029.18 0.0K
11:27 14,029.26 14,029.34 14,027.34 14,029.28 0.0K
11:28 14,029.01 14,029.71 14,028.10 14,028.88 0.0K
11:29 14,028.88 14,032.12 14,028.88 14,032.12 0.0K
11:30 14,032.32 14,038.97 14,032.12 14,038.92 0.0K
11:31 14,039.19 14,047.86 14,039.19 14,047.86 0.0K
11:32 14,048.52 14,050.26 14,048.11 14,050.26 0.0K
11:33 14,050.51 14,050.51 14,048.39 14,048.39 0.0K
11:34 14,048.43 14,048.46 14,044.00 14,044.42 0.0K
11:35 14,044.44 14,047.47 14,044.36 14,047.15 0.0K
11:36 14,047.15 14,050.58 14,047.15 14,047.60 0.0K
11:37 14,047.68 14,050.47 14,047.68 14,050.47 0.0K
11:38 14,050.47 14,050.47 14,048.64 14,048.64 0.0K
11:39 14,048.14 14,048.14 14,046.25 14,047.55 0.0K
11:40 14,047.62 14,048.70 14,047.62 14,048.31 0.0K
11:41 14,048.52 14,048.52 14,045.05 14,045.95 0.0K
11:42 14,046.70 14,047.23 14,042.56 14,042.73 0.0K
11:43 14,042.73 14,042.73 14,034.27 14,034.27 0.0K
11:44 14,034.09 14,034.45 14,033.34 14,034.45 0.0K
11:45 14,034.58 14,034.58 14,031.69 14,031.69 0.0K
11:46 14,031.71 14,037.79 14,030.24 14,036.53 0.0K
11:47 14,036.53 14,037.40 14,035.40 14,037.40 0.0K
11:48 14,037.75 14,039.75 14,037.75 14,039.29 0.0K
11:49 14,040.89 14,041.47 14,040.48 14,040.82 0.0K
11:50 14,041.03 14,043.07 14,040.23 14,042.79 0.0K
11:51 14,042.56 14,043.63 14,042.56 14,042.70 0.0K
11:52 14,042.68 14,042.68 14,031.54 14,032.77 0.0K
11:53 14,032.77 14,033.57 14,031.27 14,031.37 0.0K
11:54 14,032.13 14,037.09 14,032.13 14,035.37 0.0K
11:55 14,034.92 14,035.02 14,031.63 14,031.63 0.0K
11:56 14,031.63 14,032.33 14,025.74 14,025.74 0.0K
11:57 14,027.45 14,027.71 14,025.84 14,027.71 0.0K
11:58 14,027.97 14,030.75 14,027.97 14,030.66 0.0K
11:59 14,032.37 14,036.92 14,032.37 14,036.38 0.0K
12:00 14,036.23 14,037.41 14,036.06 14,037.23 0.0K
12:01 14,039.81 14,043.22 14,039.81 14,042.12 0.0K
12:02 14,042.12 14,042.12 14,040.36 14,042.00 0.0K
12:03 14,042.71 14,043.81 14,041.74 14,043.81 0.0K
12:04 14,044.49 14,047.40 14,044.06 14,047.40 0.0K
12:05 14,047.58 14,047.91 14,042.88 14,042.88 0.0K
12:06 14,042.88 14,042.88 14,039.20 14,039.20 0.0K
12:07 14,038.01 14,038.01 14,033.53 14,033.53 0.0K
12:08 14,034.16 14,036.36 14,033.99 14,036.36 0.0K
12:09 14,036.38 14,041.97 14,036.38 14,041.44 0.0K
12:10 14,041.11 14,041.20 14,039.07 14,040.24 0.0K
12:11 14,040.24 14,040.24 14,039.37 14,039.64 0.0K
12:12 14,039.64 14,044.97 14,039.64 14,044.97 0.0K
12:13 14,044.97 14,047.65 14,044.97 14,047.65 0.0K
12:14 14,049.79 14,054.30 14,049.79 14,054.30 0.0K
12:15 14,055.03 14,056.72 14,054.62 14,056.72 0.0K
12:16 14,056.48 14,056.48 14,053.98 14,054.35 0.0K
12:17 14,053.61 14,053.61 14,051.48 14,052.57 0.0K
12:18 14,053.40 14,055.47 14,053.40 14,055.47 0.0K
12:19 14,055.67 14,058.45 14,055.67 14,057.67 0.0K
12:20 14,057.70 14,058.94 14,057.06 14,058.80 0.0K
12:21 14,059.23 14,062.37 14,059.23 14,061.33 0.0K
12:22 14,061.33 14,061.33 14,060.60 14,060.91 0.0K
12:23 14,060.91 14,061.26 14,059.27 14,059.46 0.0K
12:24 14,061.48 14,063.53 14,060.73 14,063.53 0.0K
12:25 14,063.53 14,067.31 14,063.53 14,067.31 0.0K
12:26 14,067.31 14,067.94 14,066.21 14,067.85 0.0K
12:27 14,067.54 14,067.65 14,066.77 14,066.78 0.0K
12:28 14,066.61 14,069.22 14,066.61 14,068.63 0.0K
12:29 14,068.63 14,073.25 14,068.63 14,073.25 0.0K
12:30 14,073.67 14,075.21 14,073.67 14,074.78 0.0K
12:31 14,074.78 14,075.75 14,073.59 14,074.22 0.0K
12:32 14,074.56 14,074.66 14,073.62 14,073.62 0.0K
12:33 14,073.62 14,077.24 14,073.59 14,075.01 0.0K
12:34 14,074.92 14,077.39 14,074.35 14,077.39 0.0K
12:35 14,077.39 14,080.27 14,077.39 14,080.27 0.0K
12:36 14,080.27 14,083.62 14,080.27 14,083.55 0.0K
12:37 14,083.22 14,084.41 14,082.79 14,084.41 0.0K
12:38 14,084.72 14,085.68 14,083.81 14,085.68 0.0K
12:39 14,085.68 14,086.08 14,084.82 14,084.93 0.0K
12:40 14,084.86 14,085.97 14,084.49 14,085.21 0.0K
12:41 14,085.21 14,090.71 14,085.21 14,090.71 0.0K
12:42 14,091.01 14,096.33 14,091.01 14,096.33 0.0K
12:43 14,096.35 14,097.90 14,096.25 14,097.66 0.0K
12:44 14,098.01 14,098.82 14,097.65 14,098.60 0.0K
12:45 14,098.04 14,099.15 14,097.56 14,099.09 0.0K
12:46 14,099.15 14,101.69 14,099.15 14,101.29 0.0K
12:47 14,101.23 14,101.76 14,096.10 14,096.10 0.0K
12:48 14,095.74 14,096.18 14,095.22 14,095.22 0.0K
12:49 14,095.22 14,096.43 14,095.18 14,095.75 0.0K
12:50 14,095.75 14,095.75 14,093.21 14,093.21 0.0K
12:51 14,093.12 14,093.12 14,087.01 14,090.25 0.0K
12:52 14,090.26 14,095.48 14,090.23 14,095.43 0.0K
12:53 14,095.53 14,097.15 14,095.53 14,096.93 0.0K
12:54 14,096.93 14,097.29 14,095.58 14,095.94 0.0K
12:55 14,096.08 14,096.08 14,093.18 14,093.18 0.0K
12:56 14,093.18 14,093.56 14,090.76 14,090.76 0.0K
12:57 14,090.98 14,092.07 14,090.98 14,091.51 0.0K
12:58 14,091.53 14,091.53 14,089.52 14,090.66 0.0K
12:59 14,090.86 14,092.84 14,090.84 14,090.84 0.0K
13:00 14,090.84 14,096.15 14,081.77 14,096.15 0.0K
13:01 14,096.15 14,103.38 14,096.15 14,103.38 0.0K
13:02 14,102.07 14,102.07 14,100.33 14,100.33 0.0K
13:03 14,100.61 14,100.62 14,095.65 14,096.09 0.0K
13:04 14,095.75 14,095.96 14,094.31 14,094.64 0.0K
13:05 14,094.01 14,094.29 14,089.61 14,089.61 0.0K
13:06 14,089.61 14,090.37 14,087.40 14,087.40 0.0K
13:07 14,087.34 14,087.34 14,085.02 14,085.05 0.0K
13:08 14,084.98 14,086.33 14,083.55 14,083.55 0.0K
13:09 14,082.33 14,084.23 14,081.86 14,084.11 0.0K
13:10 14,084.11 14,084.16 14,082.00 14,082.00 0.0K
13:11 14,082.00 14,086.01 14,082.00 14,086.01 0.0K
13:12 14,086.01 14,092.14 14,086.01 14,092.14 0.0K
13:13 14,092.14 14,094.27 14,092.12 14,093.13 0.0K
13:14 14,093.13 14,093.13 14,091.62 14,091.74 0.0K
13:15 14,092.64 14,092.83 14,092.11 14,092.11 0.0K
13:16 14,092.37 14,095.27 14,091.96 14,095.27 0.0K
13:17 14,095.10 14,095.11 14,092.44 14,092.44 0.0K
13:18 14,092.46 14,092.46 14,089.06 14,090.46 0.0K
13:19 14,090.37 14,090.66 14,087.63 14,087.63 0.0K
13:20 14,087.50 14,088.37 14,087.44 14,088.37 0.0K
13:21 14,087.95 14,087.95 14,084.63 14,084.63 0.0K
13:22 14,083.63 14,084.34 14,081.50 14,081.50 0.0K
13:23 14,081.50 14,082.43 14,081.34 14,081.95 0.0K
13:24 14,081.84 14,081.84 14,079.00 14,079.00 0.0K
13:25 14,078.87 14,079.02 14,074.67 14,074.73 0.0K
13:26 14,072.78 14,072.78 14,069.39 14,070.30 0.0K
13:27 14,070.13 14,071.64 14,069.96 14,071.64 0.0K
13:28 14,071.64 14,072.28 14,071.23 14,072.28 0.0K
13:29 14,072.28 14,072.28 14,071.79 14,071.84 0.0K
13:30 14,071.63 14,071.63 14,068.96 14,070.42 0.0K
13:31 14,070.31 14,071.64 14,069.92 14,071.64 0.0K
13:32 14,071.63 14,073.14 14,071.58 14,073.13 0.0K
13:33 14,074.37 14,074.37 14,073.58 14,073.88 0.0K
13:34 14,074.29 14,075.24 14,073.79 14,073.79 0.0K
13:35 14,073.79 14,073.79 14,068.04 14,068.32 0.0K
13:36 14,068.71 14,069.19 14,067.52 14,067.52 0.0K
13:37 14,067.92 14,068.49 14,067.92 14,068.11 0.0K
13:38 14,067.49 14,069.44 14,067.05 14,069.44 0.0K
13:39 14,069.44 14,074.65 14,069.44 14,074.65 0.0K
13:40 14,074.64 14,074.74 14,073.93 14,074.74 0.0K
13:41 14,075.08 14,075.08 14,071.90 14,073.19 0.0K
13:42 14,073.41 14,075.68 14,072.32 14,072.32 0.0K
13:43 14,071.84 14,071.84 14,070.54 14,071.46 0.0K
13:44 14,071.18 14,071.83 14,070.86 14,071.83 0.0K
13:45 14,071.73 14,071.73 14,068.48 14,068.48 0.0K
13:46 14,068.48 14,068.69 14,067.87 14,068.03 0.0K
13:47 14,066.99 14,067.09 14,066.40 14,066.45 0.0K
13:48 14,065.84 14,065.84 14,064.09 14,064.21 0.0K
13:49 14,064.10 14,065.20 14,064.10 14,064.10 0.0K
13:50 14,064.10 14,065.33 14,062.78 14,062.78 0.0K
13:51 14,063.02 14,063.02 14,058.51 14,058.53 0.0K
13:52 14,058.53 14,064.32 14,058.53 14,064.31 0.0K
13:53 14,064.39 14,067.48 14,064.39 14,067.48 0.0K
13:54 14,067.48 14,070.75 14,067.48 14,070.04 0.0K
13:55 14,069.41 14,070.40 14,068.74 14,068.74 0.0K
13:56 14,068.74 14,068.75 14,065.27 14,065.44 0.0K
13:57 14,065.44 14,065.92 14,064.20 14,064.20 0.0K
13:58 14,064.37 14,064.37 14,061.63 14,063.11 0.0K
13:59 14,062.77 14,068.94 14,062.77 14,068.26 0.0K
14:00 14,067.67 14,070.19 14,066.97 14,070.19 0.0K
14:01 14,070.25 14,071.20 14,069.22 14,069.22 0.0K
14:02 14,070.55 14,074.74 14,069.41 14,074.74 0.0K
14:03 14,074.74 14,077.02 14,074.74 14,077.02 0.0K
14:04 14,077.02 14,079.08 14,077.02 14,078.90 0.0K
14:05 14,078.62 14,079.62 14,078.30 14,079.13 0.0K
14:06 14,079.00 14,081.47 14,078.90 14,080.53 0.0K
14:07 14,080.53 14,080.88 14,079.68 14,080.88 0.0K
14:08 14,084.54 14,085.77 14,084.54 14,084.68 0.0K
14:09 14,084.70 14,085.78 14,084.57 14,084.57 0.0K
14:10 14,084.57 14,084.57 14,082.87 14,083.99 0.0K
14:11 14,084.11 14,084.11 14,081.56 14,081.56 0.0K
14:12 14,081.87 14,081.98 14,078.09 14,078.69 0.0K
14:13 14,079.04 14,083.53 14,079.04 14,083.53 0.0K
14:14 14,083.54 14,084.28 14,081.40 14,081.40 0.0K
14:15 14,081.40 14,081.67 14,080.17 14,080.17 0.0K
14:16 14,079.72 14,082.15 14,079.72 14,081.64 0.0K
14:17 14,081.64 14,086.17 14,081.64 14,086.17 0.0K
14:18 14,085.82 14,087.55 14,085.82 14,087.55 0.0K
14:19 14,087.72 14,088.76 14,086.63 14,086.63 0.0K
14:20 14,086.47 14,086.76 14,084.23 14,084.23 0.0K
14:21 14,084.53 14,085.61 14,084.53 14,085.41 0.0K
14:22 14,085.40 14,085.40 14,083.09 14,083.93 0.0K
14:23 14,083.93 14,083.93 14,081.21 14,081.21 0.0K
14:24 14,081.45 14,081.45 14,080.38 14,080.40 0.0K
14:25 14,081.12 14,081.30 14,080.01 14,080.30 0.0K
14:26 14,080.30 14,080.30 14,077.48 14,077.50 0.0K
14:27 14,077.20 14,077.91 14,076.86 14,077.91 0.0K
14:28 14,077.95 14,078.61 14,077.52 14,077.52 0.0K
14:29 14,077.30 14,078.38 14,077.01 14,078.38 0.0K
14:30 14,078.59 14,080.89 14,078.59 14,080.24 0.0K
14:31 14,080.12 14,082.79 14,080.12 14,082.39 0.0K
14:32 14,082.73 14,084.05 14,082.73 14,083.93 0.0K
14:33 14,083.33 14,085.07 14,082.28 14,085.07 0.0K
14:34 14,085.07 14,085.28 14,083.71 14,085.28 0.0K
14:35 14,085.21 14,086.00 14,078.04 14,078.30 0.0K
14:36 14,078.51 14,079.71 14,074.02 14,075.00 0.0K
14:37 14,075.43 14,076.99 14,075.43 14,076.07 0.0K
14:38 14,074.61 14,074.61 14,071.08 14,071.34 0.0K
14:39 14,071.79 14,072.37 14,071.55 14,072.21 0.0K
14:40 14,072.12 14,076.43 14,072.12 14,076.20 0.0K
14:41 14,076.20 14,076.20 14,073.73 14,073.73 0.0K
14:42 14,073.81 14,074.30 14,072.26 14,072.26 0.0K
14:43 14,071.88 14,072.80 14,071.80 14,071.80 0.0K
14:44 14,071.35 14,071.35 14,067.35 14,067.35 0.0K
14:45 14,067.66 14,069.07 14,067.66 14,069.07 0.0K
14:46 14,069.04 14,072.79 14,069.04 14,072.79 0.0K
14:47 14,073.40 14,077.54 14,073.40 14,077.54 0.0K
14:48 14,077.54 14,079.40 14,077.54 14,079.21 0.0K
14:49 14,080.17 14,081.84 14,080.17 14,081.84 0.0K
14:50 14,081.84 14,082.64 14,080.86 14,082.64 0.0K
14:51 14,084.39 14,087.50 14,084.39 14,087.50 0.0K
14:52 14,087.76 14,092.28 14,087.76 14,092.28 0.0K
14:53 14,092.92 14,096.22 14,092.92 14,096.22 0.0K
14:54 14,096.22 14,096.24 14,094.20 14,094.56 0.0K
14:55 14,094.68 14,094.68 14,093.91 14,094.10 0.0K
14:56 14,093.49 14,096.59 14,093.48 14,096.51 0.0K
14:57 14,096.51 14,096.62 14,091.89 14,092.13 0.0K
14:58 14,092.18 14,094.79 14,092.18 14,093.85 0.0K
14:59 14,093.83 14,093.83 14,089.39 14,089.39 0.0K
15:00 14,089.41 14,089.41 14,087.97 14,088.92 0.0K
15:01 14,088.91 14,090.28 14,088.85 14,090.18 0.0K
15:02 14,089.20 14,090.70 14,087.77 14,088.34 0.0K
15:03 14,088.34 14,088.34 14,080.57 14,080.57 0.0K
15:04 14,080.50 14,080.73 14,077.66 14,078.87 0.0K
15:05 14,078.87 14,082.46 14,078.87 14,082.46 0.0K
15:06 14,083.35 14,085.75 14,083.03 14,083.03 0.0K
15:07 14,082.50 14,087.57 14,082.50 14,086.84 0.0K
15:08 14,085.39 14,086.27 14,081.47 14,081.47 0.0K
15:09 14,081.47 14,081.88 14,080.26 14,081.33 0.0K
15:10 14,081.22 14,081.63 14,078.79 14,078.79 0.0K
15:11 14,078.76 14,078.76 14,075.88 14,075.92 0.0K
15:12 14,075.39 14,075.84 14,072.58 14,072.58 0.0K
15:13 14,072.32 14,072.32 14,068.34 14,068.51 0.0K
15:14 14,067.96 14,071.59 14,067.86 14,071.41 0.0K
15:15 14,073.03 14,075.44 14,073.03 14,074.19 0.0K
15:16 14,074.19 14,074.38 14,069.22 14,069.22 0.0K
15:17 14,068.63 14,068.63 14,066.79 14,066.82 0.0K
15:18 14,067.24 14,067.24 14,062.22 14,062.22 0.0K
15:19 14,062.26 14,064.05 14,062.26 14,062.57 0.0K
15:20 14,061.41 14,061.41 14,054.82 14,054.82 0.0K
15:21 14,054.62 14,054.62 14,047.13 14,047.13 0.0K
15:22 14,047.75 14,050.46 14,047.51 14,048.66 0.0K
15:23 14,048.66 14,049.08 14,048.10 14,049.08 0.0K
15:24 14,049.49 14,050.65 14,049.31 14,050.64 0.0K
15:25 14,050.38 14,053.47 14,049.62 14,053.44 0.0K
15:26 14,053.64 14,056.84 14,053.64 14,055.13 0.0K
15:27 14,055.13 14,055.13 14,052.08 14,052.08 0.0K
15:28 14,052.17 14,052.19 14,047.35 14,047.35 0.0K
15:29 14,047.35 14,048.14 14,045.36 14,045.36 0.0K
15:30 14,045.06 14,045.06 14,039.55 14,040.21 0.0K
15:31 14,040.86 14,044.10 14,040.86 14,043.85 0.0K
15:32 14,043.57 14,043.78 14,041.91 14,041.91 0.0K
15:33 14,041.99 14,042.06 14,037.25 14,037.45 0.0K
15:34 14,037.45 14,037.45 14,034.50 14,035.97 0.0K
15:35 14,036.66 14,037.40 14,035.57 14,035.57 0.0K
15:36 14,035.37 14,035.68 14,030.79 14,030.80 0.0K
15:37 14,029.91 14,029.91 14,022.21 14,022.21 0.0K
15:38 14,022.08 14,022.08 14,019.97 14,021.88 0.0K
15:39 14,021.88 14,027.02 14,020.94 14,026.97 0.0K
15:40 14,027.15 14,037.53 14,027.15 14,036.06 0.0K
15:41 14,035.90 14,036.06 14,024.98 14,024.98 0.0K
15:42 14,024.08 14,024.08 14,020.70 14,020.77 0.0K
15:43 14,020.77 14,031.25 14,020.77 14,031.25 0.0K
15:44 14,032.86 14,037.69 14,032.86 14,037.69 0.0K
15:45 14,038.33 14,045.76 14,038.33 14,045.76 0.0K
15:46 14,046.45 14,048.29 14,045.55 14,047.06 0.0K
15:47 14,044.68 14,044.68 14,034.89 14,034.89 0.0K
15:48 14,034.30 14,034.30 14,029.87 14,029.87 0.0K
15:49 14,029.06 14,034.40 14,029.06 14,034.40 0.0K
15:50 14,035.13 14,043.64 14,035.13 14,043.64 0.0K
15:51 14,043.43 14,056.24 14,042.09 14,056.24 0.0K
15:52 14,056.24 14,056.55 14,047.75 14,055.77 0.0K
15:53 14,055.77 14,067.52 14,055.77 14,067.52 0.0K
15:54 14,067.52 14,074.15 14,067.52 14,074.15 0.0K
15:55 14,074.15 14,074.15 14,054.58 14,054.58 0.0K
15:56 14,054.58 14,058.85 14,051.54 14,053.34 0.0K
15:57 14,055.19 14,060.66 14,055.19 14,056.32 0.0K
15:58 14,056.32 14,061.09 14,056.32 14,061.09 0.0K
15:59 14,063.81 14,063.81 14,053.41 14,053.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음