Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ 미국 →
14,085.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,951.05 13,960.83 13,951.05 13,952.51 0.0K
09:31 13,952.48 13,952.48 13,938.29 13,940.99 0.0K
09:32 13,942.81 13,943.23 13,938.51 13,938.51 0.0K
09:33 13,937.96 13,938.37 13,916.96 13,917.33 0.0K
09:34 13,917.00 13,917.00 13,909.12 13,909.47 0.0K
09:35 13,910.58 13,920.39 13,910.16 13,918.46 0.0K
09:36 13,919.25 13,919.25 13,906.46 13,908.09 0.0K
09:37 13,906.12 13,906.12 13,894.89 13,894.89 0.0K
09:38 13,893.09 13,893.09 13,880.14 13,880.14 0.0K
09:39 13,880.14 13,882.04 13,866.51 13,868.09 0.0K
09:40 13,870.13 13,873.76 13,870.13 13,872.50 0.0K
09:41 13,872.61 13,886.86 13,872.61 13,886.70 0.0K
09:42 13,885.54 13,885.54 13,871.12 13,871.12 0.0K
09:43 13,870.88 13,878.95 13,870.88 13,876.22 0.0K
09:44 13,876.07 13,879.88 13,874.77 13,879.88 0.0K
09:45 13,881.59 13,896.41 13,881.59 13,894.07 0.0K
09:46 13,894.72 13,898.94 13,892.37 13,898.94 0.0K
09:47 13,900.10 13,908.22 13,899.99 13,906.90 0.0K
09:48 13,906.90 13,910.20 13,902.42 13,902.44 0.0K
09:49 13,903.56 13,910.61 13,898.88 13,910.61 0.0K
09:50 13,910.55 13,911.31 13,908.69 13,911.28 0.0K
09:51 13,912.01 13,919.55 13,911.33 13,917.69 0.0K
09:52 13,916.48 13,921.13 13,916.48 13,917.90 0.0K
09:53 13,918.23 13,918.23 13,915.06 13,915.42 0.0K
09:54 13,915.76 13,915.76 13,913.60 13,915.10 0.0K
09:55 13,912.38 13,914.60 13,910.98 13,910.98 0.0K
09:56 13,914.23 13,923.39 13,914.23 13,923.39 0.0K
09:57 13,923.39 13,928.52 13,923.39 13,926.73 0.0K
09:58 13,926.55 13,927.34 13,926.29 13,927.34 0.0K
09:59 13,926.95 13,934.56 13,925.62 13,934.56 0.0K
10:00 13,934.64 13,934.76 13,920.52 13,920.52 0.0K
10:01 13,920.15 13,921.71 13,908.22 13,908.22 0.0K
10:02 13,905.56 13,905.56 13,895.27 13,896.01 0.0K
10:03 13,895.21 13,895.21 13,893.72 13,894.59 0.0K
10:04 13,894.52 13,899.02 13,894.09 13,899.02 0.0K
10:05 13,900.03 13,901.27 13,897.96 13,898.21 0.0K
10:06 13,900.83 13,901.73 13,899.97 13,901.73 0.0K
10:07 13,903.54 13,904.68 13,900.39 13,900.58 0.0K
10:08 13,900.64 13,901.97 13,900.64 13,901.59 0.0K
10:09 13,900.58 13,901.59 13,900.34 13,901.59 0.0K
10:10 13,901.34 13,908.64 13,901.34 13,908.36 0.0K
10:11 13,909.76 13,917.81 13,909.76 13,917.81 0.0K
10:12 13,917.85 13,919.06 13,916.48 13,916.48 0.0K
10:13 13,916.16 13,918.06 13,911.59 13,912.10 0.0K
10:14 13,912.48 13,912.71 13,909.92 13,912.26 0.0K
10:15 13,911.92 13,913.88 13,910.48 13,913.86 0.0K
10:16 13,915.33 13,915.84 13,914.20 13,914.69 0.0K
10:17 13,916.08 13,922.80 13,916.08 13,921.39 0.0K
10:18 13,921.40 13,922.34 13,917.74 13,918.01 0.0K
10:19 13,918.03 13,918.03 13,914.32 13,917.14 0.0K
10:20 13,918.09 13,918.10 13,913.59 13,913.59 0.0K
10:21 13,913.59 13,914.70 13,912.56 13,912.56 0.0K
10:22 13,912.52 13,912.52 13,907.12 13,907.24 0.0K
10:23 13,907.40 13,907.40 13,904.02 13,904.48 0.0K
10:24 13,903.86 13,904.22 13,899.74 13,899.74 0.0K
10:25 13,898.30 13,898.30 13,892.57 13,895.44 0.0K
10:26 13,895.59 13,898.82 13,895.59 13,898.39 0.0K
10:27 13,898.53 13,901.41 13,898.53 13,901.41 0.0K
10:28 13,901.68 13,904.52 13,901.68 13,903.24 0.0K
10:29 13,903.24 13,903.78 13,901.87 13,903.04 0.0K
10:30 13,902.11 13,902.72 13,900.35 13,902.72 0.0K
10:31 13,903.34 13,906.26 13,903.34 13,905.06 0.0K
10:32 13,905.92 13,909.53 13,905.92 13,909.53 0.0K
10:33 13,909.88 13,911.58 13,909.88 13,911.58 0.0K
10:34 13,911.71 13,915.92 13,911.71 13,915.92 0.0K
10:35 13,915.99 13,919.20 13,915.99 13,917.55 0.0K
10:36 13,919.02 13,920.08 13,918.36 13,919.08 0.0K
10:37 13,919.06 13,922.06 13,919.04 13,921.99 0.0K
10:38 13,921.99 13,931.97 13,919.97 13,931.97 0.0K
10:39 13,931.77 13,932.21 13,926.87 13,929.29 0.0K
10:40 13,929.60 13,929.66 13,927.05 13,928.57 0.0K
10:41 13,928.44 13,928.57 13,926.51 13,926.51 0.0K
10:42 13,926.07 13,926.52 13,924.46 13,926.00 0.0K
10:43 13,925.94 13,925.94 13,922.44 13,923.60 0.0K
10:44 13,923.85 13,925.83 13,922.49 13,925.83 0.0K
10:45 13,926.72 13,929.39 13,926.72 13,929.39 0.0K
10:46 13,929.14 13,930.50 13,927.98 13,930.26 0.0K
10:47 13,930.26 13,930.56 13,927.99 13,928.86 0.0K
10:48 13,929.39 13,936.67 13,929.39 13,936.57 0.0K
10:49 13,936.73 13,944.39 13,935.33 13,944.39 0.0K
10:50 13,944.55 13,950.33 13,944.55 13,950.33 0.0K
10:51 13,950.81 13,954.26 13,950.56 13,953.60 0.0K
10:52 13,953.85 13,955.39 13,952.65 13,952.68 0.0K
10:53 13,953.39 13,953.39 13,951.47 13,952.10 0.0K
10:54 13,952.21 13,954.82 13,951.69 13,953.95 0.0K
10:55 13,953.74 13,956.64 13,953.74 13,956.09 0.0K
10:56 13,956.06 13,956.06 13,951.57 13,951.57 0.0K
10:57 13,951.57 13,951.67 13,946.51 13,946.51 0.0K
10:58 13,946.60 13,946.92 13,944.27 13,945.41 0.0K
10:59 13,946.42 13,946.64 13,944.61 13,945.44 0.0K
11:00 13,945.75 13,950.40 13,945.75 13,950.40 0.0K
11:01 13,950.72 13,960.76 13,950.72 13,960.76 0.0K
11:02 13,961.32 13,966.87 13,961.16 13,965.79 0.0K
11:03 13,965.39 13,965.39 13,958.07 13,958.07 0.0K
11:04 13,958.45 13,958.45 13,954.91 13,957.28 0.0K
11:05 13,957.23 13,957.91 13,954.71 13,954.71 0.0K
11:06 13,954.35 13,958.37 13,954.35 13,958.37 0.0K
11:07 13,957.79 13,957.79 13,955.12 13,955.33 0.0K
11:08 13,955.48 13,955.48 13,950.94 13,952.61 0.0K
11:09 13,952.61 13,960.66 13,952.51 13,959.22 0.0K
11:10 13,958.27 13,959.30 13,957.54 13,958.37 0.0K
11:11 13,958.64 13,958.65 13,954.21 13,954.21 0.0K
11:12 13,954.33 13,960.73 13,954.33 13,960.73 0.0K
11:13 13,960.74 13,968.17 13,960.50 13,968.17 0.0K
11:14 13,968.49 13,968.54 13,963.09 13,963.35 0.0K
11:15 13,963.47 13,965.86 13,961.44 13,965.86 0.0K
11:16 13,967.09 13,967.97 13,965.55 13,967.07 0.0K
11:17 13,967.03 13,969.70 13,966.96 13,969.20 0.0K
11:18 13,969.20 13,969.38 13,967.24 13,968.02 0.0K
11:19 13,967.94 13,970.20 13,967.94 13,970.20 0.0K
11:20 13,970.57 13,976.77 13,970.57 13,976.77 0.0K
11:21 13,976.74 13,978.33 13,976.34 13,978.33 0.0K
11:22 13,980.39 13,980.39 13,977.42 13,978.35 0.0K
11:23 13,977.75 13,977.75 13,972.05 13,972.79 0.0K
11:24 13,972.65 13,972.65 13,965.88 13,966.15 0.0K
11:25 13,965.54 13,965.91 13,962.86 13,965.91 0.0K
11:26 13,965.91 13,967.42 13,965.70 13,967.22 0.0K
11:27 13,967.21 13,970.73 13,966.84 13,969.54 0.0K
11:28 13,969.54 13,969.61 13,968.93 13,969.48 0.0K
11:29 13,970.10 13,973.39 13,969.56 13,969.56 0.0K
11:30 13,969.47 13,969.82 13,967.14 13,967.14 0.0K
11:31 13,966.91 13,970.19 13,966.91 13,970.17 0.0K
11:32 13,969.94 13,972.95 13,969.94 13,972.95 0.0K
11:33 13,973.05 13,976.74 13,973.05 13,976.74 0.0K
11:34 13,976.76 13,976.76 13,971.38 13,973.01 0.0K
11:35 13,973.01 13,973.77 13,969.56 13,969.56 0.0K
11:36 13,967.70 13,973.03 13,967.70 13,970.12 0.0K
11:37 13,969.35 13,969.80 13,968.73 13,969.62 0.0K
11:38 13,969.67 13,969.73 13,968.51 13,969.51 0.0K
11:39 13,969.53 13,970.64 13,968.85 13,970.62 0.0K
11:40 13,970.30 13,970.38 13,968.99 13,968.99 0.0K
11:41 13,969.09 13,969.46 13,968.42 13,968.42 0.0K
11:42 13,969.13 13,969.50 13,967.11 13,967.19 0.0K
11:43 13,966.45 13,969.57 13,966.33 13,966.67 0.0K
11:44 13,966.71 13,967.34 13,966.27 13,966.90 0.0K
11:45 13,967.02 13,967.20 13,965.98 13,966.04 0.0K
11:46 13,965.96 13,965.96 13,961.11 13,961.11 0.0K
11:47 13,960.96 13,961.55 13,956.93 13,957.73 0.0K
11:48 13,957.68 13,959.53 13,957.68 13,958.78 0.0K
11:49 13,958.20 13,958.20 13,956.81 13,957.03 0.0K
11:50 13,957.55 13,962.55 13,957.55 13,962.44 0.0K
11:51 13,961.49 13,961.49 13,958.98 13,960.61 0.0K
11:52 13,960.69 13,960.93 13,959.25 13,959.25 0.0K
11:53 13,959.23 13,961.58 13,958.76 13,961.36 0.0K
11:54 13,961.40 13,961.40 13,958.12 13,959.05 0.0K
11:55 13,959.26 13,962.83 13,959.22 13,960.70 0.0K
11:56 13,960.66 13,960.82 13,957.17 13,957.17 0.0K
11:57 13,957.21 13,957.62 13,956.00 13,956.00 0.0K
11:58 13,956.03 13,959.74 13,956.03 13,959.74 0.0K
11:59 13,959.97 13,962.30 13,959.97 13,962.24 0.0K
12:00 13,962.33 13,965.13 13,961.70 13,965.13 0.0K
12:01 13,966.70 13,974.99 13,966.70 13,973.43 0.0K
12:02 13,972.49 13,972.49 13,969.97 13,970.66 0.0K
12:03 13,970.66 13,974.26 13,970.58 13,973.88 0.0K
12:04 13,973.82 13,974.31 13,972.10 13,973.97 0.0K
12:05 13,973.81 13,975.53 13,973.28 13,974.56 0.0K
12:06 13,974.74 13,978.36 13,974.74 13,977.63 0.0K
12:07 13,977.53 13,978.34 13,975.01 13,976.03 0.0K
12:08 13,976.11 13,976.11 13,973.31 13,973.31 0.0K
12:09 13,971.93 13,972.90 13,971.44 13,972.86 0.0K
12:10 13,972.83 13,973.03 13,972.15 13,973.00 0.0K
12:11 13,974.56 13,975.35 13,970.04 13,970.14 0.0K
12:12 13,969.82 13,970.57 13,969.24 13,970.36 0.0K
12:13 13,970.37 13,972.85 13,970.12 13,970.12 0.0K
12:14 13,970.05 13,970.24 13,962.14 13,962.14 0.0K
12:15 13,961.24 13,961.24 13,958.70 13,960.13 0.0K
12:16 13,960.08 13,961.53 13,958.84 13,959.82 0.0K
12:17 13,959.84 13,960.70 13,959.44 13,960.70 0.0K
12:18 13,960.70 13,960.70 13,955.58 13,955.92 0.0K
12:19 13,955.90 13,955.90 13,953.52 13,953.52 0.0K
12:20 13,953.60 13,960.58 13,953.60 13,960.58 0.0K
12:21 13,960.21 13,960.23 13,956.62 13,956.62 0.0K
12:22 13,956.51 13,957.61 13,956.50 13,957.30 0.0K
12:23 13,957.36 13,957.42 13,955.69 13,956.66 0.0K
12:24 13,956.71 13,965.84 13,956.67 13,965.84 0.0K
12:25 13,966.04 13,969.70 13,966.00 13,969.60 0.0K
12:26 13,969.41 13,970.81 13,968.74 13,968.74 0.0K
12:27 13,969.55 13,970.22 13,965.85 13,970.08 0.0K
12:28 13,970.03 13,970.03 13,967.46 13,967.46 0.0K
12:29 13,967.58 13,968.02 13,967.17 13,967.17 0.0K
12:30 13,966.80 13,969.23 13,966.80 13,969.23 0.0K
12:31 13,968.48 13,970.06 13,967.75 13,967.75 0.0K
12:32 13,967.74 13,968.02 13,964.31 13,964.31 0.0K
12:33 13,964.31 13,966.76 13,963.29 13,966.32 0.0K
12:34 13,966.57 13,966.69 13,963.98 13,964.83 0.0K
12:35 13,964.89 13,969.31 13,964.89 13,969.31 0.0K
12:36 13,968.85 13,968.85 13,965.49 13,967.51 0.0K
12:37 13,967.44 13,972.92 13,967.44 13,972.92 0.0K
12:38 13,972.92 13,979.15 13,972.92 13,977.81 0.0K
12:39 13,976.80 13,979.34 13,976.59 13,978.90 0.0K
12:40 13,978.86 13,978.95 13,975.83 13,976.91 0.0K
12:41 13,977.38 13,977.38 13,974.53 13,975.17 0.0K
12:42 13,975.61 13,981.99 13,975.61 13,981.97 0.0K
12:43 13,982.20 13,983.27 13,981.66 13,981.66 0.0K
12:44 13,981.61 13,982.03 13,980.02 13,981.03 0.0K
12:45 13,980.91 13,981.87 13,980.27 13,981.58 0.0K
12:46 13,981.44 13,981.44 13,979.54 13,979.96 0.0K
12:47 13,980.84 13,982.67 13,980.84 13,982.67 0.0K
12:48 13,982.64 13,991.46 13,982.64 13,991.40 0.0K
12:49 13,991.07 13,992.13 13,991.07 13,992.13 0.0K
12:50 13,991.52 13,991.52 13,990.11 13,990.19 0.0K
12:51 13,990.17 13,990.17 13,987.44 13,988.42 0.0K
12:52 13,988.32 13,990.80 13,988.32 13,990.80 0.0K
12:53 13,990.46 13,992.69 13,990.46 13,992.64 0.0K
12:54 13,992.67 13,992.68 13,991.64 13,992.68 0.0K
12:55 13,992.82 13,992.82 13,990.96 13,990.96 0.0K
12:56 13,991.49 13,995.20 13,990.47 13,995.20 0.0K
12:57 13,994.35 13,994.81 13,992.32 13,992.92 0.0K
12:58 13,993.39 13,994.69 13,993.18 13,994.40 0.0K
12:59 13,994.44 13,996.37 13,994.44 13,996.37 0.0K
13:00 13,996.94 13,999.97 13,996.33 13,998.63 0.0K
13:01 13,997.55 13,998.33 13,997.55 13,998.14 0.0K
13:02 13,998.39 13,998.39 13,997.22 13,997.97 0.0K
13:03 13,997.86 13,999.42 13,997.86 13,998.60 0.0K
13:04 13,998.51 13,998.53 13,997.29 13,997.29 0.0K
13:05 13,996.78 13,997.72 13,995.33 13,996.12 0.0K
13:06 13,996.10 13,997.38 13,996.00 13,996.24 0.0K
13:07 13,996.25 13,996.55 13,993.42 13,993.42 0.0K
13:08 13,993.39 13,994.92 13,993.39 13,994.12 0.0K
13:09 13,994.85 13,996.56 13,994.44 13,994.81 0.0K
13:10 13,994.61 14,002.24 13,994.55 14,002.24 0.0K
13:11 14,002.20 14,002.59 14,001.22 14,001.48 0.0K
13:12 14,001.48 14,003.44 14,000.75 14,003.44 0.0K
13:13 14,003.48 14,004.50 14,003.20 14,004.05 0.0K
13:14 14,004.07 14,004.20 14,003.03 14,003.06 0.0K
13:15 14,002.86 14,002.88 13,999.74 13,999.74 0.0K
13:16 13,999.45 13,999.45 13,996.69 13,998.67 0.0K
13:17 13,999.24 14,000.54 13,999.22 14,000.37 0.0K
13:18 13,999.61 14,001.79 13,998.99 14,001.57 0.0K
13:19 14,001.55 14,001.55 13,998.73 13,998.80 0.0K
13:20 13,998.76 13,998.76 13,992.70 13,997.24 0.0K
13:21 13,997.64 13,999.20 13,997.58 13,998.57 0.0K
13:22 13,999.07 13,999.07 13,997.80 13,997.80 0.0K
13:23 13,996.94 14,004.72 13,996.94 14,003.84 0.0K
13:24 14,003.23 14,003.81 14,000.26 14,000.26 0.0K
13:25 14,000.26 14,001.72 13,999.85 14,001.72 0.0K
13:26 14,002.71 14,002.71 14,000.48 14,001.31 0.0K
13:27 14,001.09 14,001.09 13,998.44 13,998.50 0.0K
13:28 13,998.50 13,998.81 13,997.47 13,998.81 0.0K
13:29 14,000.57 14,002.40 14,000.57 14,002.40 0.0K
13:30 14,003.59 14,009.84 14,003.59 14,009.84 0.0K
13:31 14,010.19 14,010.79 14,009.59 14,009.59 0.0K
13:32 14,009.67 14,009.67 14,007.40 14,007.91 0.0K
13:33 14,008.12 14,008.87 14,006.52 14,006.94 0.0K
13:34 14,006.57 14,006.57 14,003.29 14,003.29 0.0K
13:35 14,002.85 14,002.85 13,998.65 13,998.89 0.0K
13:36 13,998.81 14,002.07 13,998.13 14,002.07 0.0K
13:37 14,002.97 14,006.73 14,002.60 14,005.64 0.0K
13:38 14,005.35 14,005.35 14,001.22 14,002.58 0.0K
13:39 14,002.50 14,002.50 14,001.12 14,002.04 0.0K
13:40 14,002.04 14,002.21 13,999.65 14,001.62 0.0K
13:41 14,000.96 14,001.34 13,999.83 14,001.34 0.0K
13:42 14,001.34 14,001.37 13,998.37 13,998.37 0.0K
13:43 13,998.26 14,002.39 13,998.26 14,002.33 0.0K
13:44 14,002.57 14,004.49 14,002.57 14,004.49 0.0K
13:45 14,005.09 14,006.24 14,005.06 14,006.24 0.0K
13:46 14,006.24 14,011.32 14,006.24 14,011.32 0.0K
13:47 14,011.81 14,011.98 14,009.75 14,009.95 0.0K
13:48 14,009.73 14,011.42 14,009.73 14,011.17 0.0K
13:49 14,011.31 14,011.51 14,008.31 14,008.99 0.0K
13:50 14,008.92 14,008.92 14,003.32 14,003.32 0.0K
13:51 14,003.38 14,003.49 14,001.84 14,001.84 0.0K
13:52 14,001.41 14,001.47 13,997.69 13,998.14 0.0K
13:53 13,998.03 14,000.60 13,998.03 14,000.60 0.0K
13:54 14,000.88 14,001.56 13,996.35 13,996.35 0.0K
13:55 13,996.59 13,997.04 13,996.20 13,997.04 0.0K
13:56 13,997.23 13,998.52 13,996.71 13,996.71 0.0K
13:57 13,996.53 13,998.27 13,996.53 13,997.99 0.0K
13:58 13,998.05 13,998.06 13,996.82 13,996.82 0.0K
13:59 13,996.38 13,996.82 13,992.67 13,992.67 0.0K
14:00 13,992.57 13,997.68 13,992.32 13,997.17 0.0K
14:01 13,997.17 13,998.25 13,997.17 13,997.55 0.0K
14:02 13,997.27 14,000.98 13,997.27 14,000.98 0.0K
14:03 14,001.15 14,001.81 13,995.63 13,995.63 0.0K
14:04 13,995.36 13,995.36 13,990.56 13,991.06 0.0K
14:05 13,989.98 13,990.84 13,988.17 13,990.24 0.0K
14:06 13,989.69 13,989.69 13,986.80 13,987.58 0.0K
14:07 13,987.71 13,987.89 13,986.87 13,987.53 0.0K
14:08 13,987.19 13,987.24 13,985.51 13,985.51 0.0K
14:09 13,985.44 13,985.44 13,980.06 13,984.33 0.0K
14:10 13,985.62 13,987.67 13,985.62 13,987.45 0.0K
14:11 13,986.03 13,986.30 13,984.81 13,985.58 0.0K
14:12 13,986.03 13,986.61 13,984.41 13,984.41 0.0K
14:13 13,984.84 13,989.85 13,984.47 13,989.85 0.0K
14:14 13,989.93 13,990.59 13,989.82 13,990.11 0.0K
14:15 13,989.90 13,989.90 13,987.73 13,987.85 0.0K
14:16 13,987.71 13,987.71 13,982.97 13,983.16 0.0K
14:17 13,983.40 13,984.28 13,982.01 13,982.12 0.0K
14:18 13,982.12 13,982.51 13,982.06 13,982.38 0.0K
14:19 13,982.30 13,982.46 13,980.50 13,980.50 0.0K
14:20 13,980.39 13,986.08 13,980.39 13,986.08 0.0K
14:21 13,987.13 13,988.12 13,984.99 13,985.30 0.0K
14:22 13,985.30 13,987.52 13,985.30 13,987.52 0.0K
14:23 13,987.72 13,991.29 13,987.72 13,990.97 0.0K
14:24 13,991.23 13,993.62 13,989.55 13,993.62 0.0K
14:25 13,993.62 13,993.95 13,992.28 13,992.57 0.0K
14:26 13,992.53 13,992.84 13,987.07 13,987.07 0.0K
14:27 13,987.07 13,987.17 13,985.77 13,987.17 0.0K
14:28 13,987.17 13,989.24 13,987.05 13,987.05 0.0K
14:29 13,987.05 13,987.14 13,986.12 13,987.10 0.0K
14:30 13,987.40 13,988.10 13,986.58 13,988.10 0.0K
14:31 13,989.06 13,989.37 13,988.95 13,988.95 0.0K
14:32 13,988.93 13,989.07 13,987.50 13,987.50 0.0K
14:33 13,987.40 13,987.42 13,984.21 13,984.21 0.0K
14:34 13,984.21 13,984.21 13,982.21 13,982.21 0.0K
14:35 13,982.48 13,986.70 13,982.48 13,986.70 0.0K
14:36 13,986.85 13,991.85 13,986.85 13,991.85 0.0K
14:37 13,991.89 13,994.20 13,991.89 13,994.20 0.0K
14:38 13,994.19 13,994.19 13,990.79 13,991.65 0.0K
14:39 13,991.40 13,991.40 13,990.94 13,990.94 0.0K
14:40 13,990.97 13,991.01 13,988.89 13,988.99 0.0K
14:41 13,988.93 13,990.70 13,988.35 13,990.70 0.0K
14:42 13,990.76 13,996.24 13,990.76 13,996.24 0.0K
14:43 13,996.24 13,996.24 13,991.99 13,992.41 0.0K
14:44 13,995.06 13,995.12 13,992.63 13,993.15 0.0K
14:45 13,992.89 13,993.62 13,992.66 13,993.59 0.0K
14:46 13,993.33 13,993.33 13,988.94 13,988.94 0.0K
14:47 13,988.63 13,988.63 13,983.68 13,984.03 0.0K
14:48 13,984.01 13,984.01 13,982.66 13,983.89 0.0K
14:49 13,983.99 13,987.64 13,983.99 13,987.19 0.0K
14:50 13,988.09 13,993.17 13,988.09 13,993.17 0.0K
14:51 13,993.36 13,994.92 13,993.36 13,994.09 0.0K
14:52 13,994.37 13,994.97 13,993.56 13,994.96 0.0K
14:53 13,995.84 13,998.92 13,995.54 13,998.92 0.0K
14:54 13,999.00 14,000.90 13,999.00 14,000.90 0.0K
14:55 14,000.72 14,003.21 14,000.70 14,003.21 0.0K
14:56 14,003.72 14,004.33 14,002.95 14,003.30 0.0K
14:57 14,003.30 14,003.30 14,001.66 14,002.38 0.0K
14:58 14,002.38 14,002.78 14,000.69 14,000.89 0.0K
14:59 14,001.31 14,002.33 14,000.83 14,000.83 0.0K
15:00 14,000.24 14,005.24 14,000.24 14,004.85 0.0K
15:01 14,003.93 14,004.22 13,999.91 13,999.91 0.0K
15:02 13,999.65 14,002.19 13,999.65 14,001.66 0.0K
15:03 14,002.02 14,006.12 14,002.02 14,006.09 0.0K
15:04 14,006.06 14,006.56 14,003.58 14,004.39 0.0K
15:05 14,004.05 14,004.05 14,002.40 14,002.56 0.0K
15:06 14,002.48 14,006.83 14,001.83 14,006.83 0.0K
15:07 14,006.80 14,013.22 14,006.80 14,013.22 0.0K
15:08 14,013.58 14,013.63 14,008.87 14,008.87 0.0K
15:09 14,008.64 14,008.68 14,002.07 14,002.07 0.0K
15:10 14,001.15 14,001.75 13,999.95 14,001.59 0.0K
15:11 14,001.98 14,001.98 13,992.40 13,992.40 0.0K
15:12 13,991.88 13,996.74 13,991.73 13,996.74 0.0K
15:13 13,996.67 13,998.39 13,995.32 13,998.39 0.0K
15:14 13,997.75 13,999.85 13,996.00 13,999.85 0.0K
15:15 13,999.85 14,006.94 13,999.85 14,006.94 0.0K
15:16 14,007.95 14,008.44 14,005.08 14,005.08 0.0K
15:17 14,005.08 14,007.03 14,005.08 14,006.99 0.0K
15:18 14,007.44 14,007.44 14,006.08 14,006.77 0.0K
15:19 14,006.77 14,007.97 14,005.86 14,006.35 0.0K
15:20 14,006.35 14,010.11 14,006.35 14,007.04 0.0K
15:21 14,007.04 14,007.11 14,004.13 14,004.13 0.0K
15:22 14,004.13 14,004.95 14,002.51 14,003.00 0.0K
15:23 14,003.40 14,003.40 13,999.25 13,999.98 0.0K
15:24 13,999.98 14,002.98 13,999.98 14,002.98 0.0K
15:25 14,002.93 14,006.32 14,002.34 14,005.55 0.0K
15:26 14,005.66 14,008.81 14,004.57 14,008.81 0.0K
15:27 14,008.81 14,009.06 14,006.44 14,006.68 0.0K
15:28 14,007.27 14,007.38 14,000.93 14,000.93 0.0K
15:29 14,000.93 14,000.93 13,998.10 13,998.40 0.0K
15:30 13,998.40 13,998.40 13,996.84 13,997.80 0.0K
15:31 13,998.01 14,001.46 13,997.70 14,001.46 0.0K
15:32 14,001.23 14,002.35 14,001.04 14,002.35 0.0K
15:33 14,002.35 14,002.35 14,000.38 14,000.96 0.0K
15:34 14,000.96 14,000.96 13,995.95 13,996.27 0.0K
15:35 13,992.59 13,994.03 13,991.13 13,994.03 0.0K
15:36 13,995.92 14,003.18 13,995.41 13,995.41 0.0K
15:37 13,995.41 13,996.61 13,994.63 13,996.45 0.0K
15:38 13,996.45 14,001.13 13,996.45 14,001.13 0.0K
15:39 14,000.97 14,012.47 14,000.97 14,012.47 0.0K
15:40 14,013.08 14,015.20 14,005.18 14,005.30 0.0K
15:41 14,005.30 14,011.01 14,003.81 14,007.56 0.0K
15:42 14,007.24 14,009.21 14,006.61 14,007.01 0.0K
15:43 14,007.21 14,008.31 14,007.21 14,008.31 0.0K
15:44 14,008.31 14,008.31 14,005.69 14,007.28 0.0K
15:45 14,007.70 14,010.60 14,007.70 14,009.75 0.0K
15:46 14,010.15 14,011.01 14,010.15 14,011.01 0.0K
15:47 14,011.01 14,011.25 14,005.19 14,005.19 0.0K
15:48 14,005.71 14,008.86 14,005.71 14,007.89 0.0K
15:49 14,007.89 14,014.47 14,007.89 14,014.47 0.0K
15:50 14,012.18 14,020.68 14,012.18 14,020.68 0.0K
15:51 14,020.68 14,030.25 14,020.68 14,030.25 0.0K
15:52 14,030.99 14,030.99 14,027.07 14,030.64 0.0K
15:53 14,030.84 14,035.09 14,030.84 14,031.05 0.0K
15:54 14,026.92 14,026.92 14,020.20 14,021.48 0.0K
15:55 14,019.41 14,019.41 14,010.31 14,015.55 0.0K
15:56 14,016.51 14,020.14 14,016.51 14,017.19 0.0K
15:57 14,018.14 14,018.36 14,015.13 14,016.32 0.0K
15:58 14,014.49 14,015.97 14,012.98 14,013.75 0.0K
15:59 14,015.06 14,015.06 13,999.83 13,999.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음