DJ Utilities (DJUSUT)

DJUSUT
🏛️ 미국 →
431.74
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 419.81 419.91 418.66 418.66 26,615.7K
09:31 418.60 418.65 418.30 418.60 1,399.3K
09:32 418.77 419.07 418.77 419.06 550.4K
09:33 419.12 419.13 418.61 418.90 267.4K
09:34 418.92 419.02 418.86 418.95 350.6K
09:35 418.96 418.97 418.60 418.72 280.6K
09:36 418.71 418.71 418.22 418.22 250.9K
09:37 418.30 418.74 418.30 418.74 304.8K
09:38 418.77 419.15 418.77 419.15 308.7K
09:39 419.14 419.42 419.14 419.36 272.7K
09:40 419.42 419.93 419.42 419.76 291.3K
09:41 419.68 419.80 419.60 419.80 236.4K
09:42 419.74 419.87 419.74 419.76 160.7K
09:43 419.76 419.76 419.30 419.30 267.0K
09:44 419.24 419.24 418.97 419.00 216.0K
09:45 418.92 419.02 418.69 418.69 240.7K
09:46 418.65 418.65 418.49 418.65 175.5K
09:47 418.66 418.83 418.66 418.83 164.6K
09:48 418.84 419.19 418.84 419.19 147.5K
09:49 419.18 419.33 419.18 419.22 167.2K
09:50 419.26 419.55 419.26 419.55 146.3K
09:51 419.57 419.57 419.30 419.46 208.6K
09:52 419.48 419.48 419.10 419.10 126.4K
09:53 419.12 419.12 419.01 419.07 132.0K
09:54 419.08 419.14 418.98 419.02 209.3K
09:55 418.99 418.99 418.70 418.77 303.2K
09:56 418.81 419.02 418.81 418.92 662.0K
09:57 418.90 419.07 418.87 419.07 125.8K
09:58 419.06 419.13 419.02 419.03 121.5K
09:59 418.95 419.02 418.94 418.97 123.0K
10:00 419.08 419.44 419.08 419.41 333.6K
10:01 419.44 419.51 419.40 419.41 221.4K
10:02 419.49 419.49 419.39 419.39 238.0K
10:03 419.37 419.43 419.30 419.42 175.5K
10:04 419.45 419.61 419.45 419.61 210.6K
10:05 419.64 419.68 419.45 419.45 245.3K
10:06 419.46 419.59 419.29 419.48 413.6K
10:07 419.41 419.41 419.20 419.20 301.1K
10:08 419.25 419.37 419.19 419.25 262.7K
10:09 419.25 419.25 418.93 418.93 290.6K
10:10 418.89 418.89 418.78 418.79 207.4K
10:11 418.81 418.81 418.58 418.60 161.2K
10:12 418.58 418.60 418.51 418.53 148.6K
10:13 418.53 418.54 418.43 418.43 153.2K
10:14 418.46 418.46 418.13 418.13 426.0K
10:15 418.10 418.10 417.87 417.87 222.2K
10:16 417.87 418.09 417.87 418.09 316.7K
10:17 418.10 418.19 417.99 417.99 138.4K
10:18 417.98 418.03 417.92 418.03 146.1K
10:19 418.12 418.24 418.12 418.24 225.5K
10:20 418.24 418.26 418.14 418.26 231.2K
10:21 418.25 418.46 418.25 418.46 181.6K
10:22 418.44 418.47 418.26 418.46 267.4K
10:23 418.47 418.65 418.44 418.61 136.5K
10:24 418.61 418.79 418.57 418.72 247.6K
10:25 418.70 418.76 418.56 418.76 278.8K
10:26 418.74 418.79 418.70 418.77 147.4K
10:27 418.77 418.77 418.66 418.70 186.4K
10:28 418.68 418.69 418.61 418.61 339.3K
10:29 418.60 418.93 418.60 418.78 334.9K
10:30 418.75 418.90 418.75 418.82 224.8K
10:31 418.87 419.08 418.87 419.05 252.4K
10:32 419.07 419.14 419.00 419.10 357.1K
10:33 419.14 419.14 419.01 419.01 486.1K
10:34 418.95 418.95 418.66 418.68 266.3K
10:35 418.64 418.67 418.58 418.61 241.4K
10:36 418.60 418.69 418.60 418.66 249.7K
10:37 418.65 418.71 418.56 418.69 177.3K
10:38 418.72 418.84 418.72 418.84 230.8K
10:39 418.81 418.86 418.71 418.86 211.7K
10:40 418.86 418.86 418.68 418.68 200.0K
10:41 418.70 418.70 418.55 418.55 246.4K
10:42 418.57 418.76 418.48 418.76 383.4K
10:43 418.82 419.25 418.82 419.00 670.2K
10:44 418.97 419.02 418.91 418.98 312.8K
10:45 418.96 419.00 418.75 418.75 297.3K
10:46 418.81 418.81 418.55 418.55 259.8K
10:47 418.59 418.63 418.38 418.41 208.6K
10:48 418.41 418.61 418.41 418.58 289.2K
10:49 418.58 418.63 418.53 418.53 216.8K
10:50 418.50 418.62 418.50 418.62 197.6K
10:51 418.63 418.72 418.57 418.72 251.7K
10:52 418.74 418.94 418.67 418.92 343.3K
10:53 418.89 418.89 418.72 418.79 202.2K
10:54 418.77 418.77 418.55 418.60 228.0K
10:55 418.59 418.59 418.46 418.49 282.8K
10:56 418.46 418.49 418.17 418.23 353.4K
10:57 418.28 418.28 418.13 418.22 240.1K
10:58 418.21 418.21 418.10 418.10 147.5K
10:59 418.07 418.10 418.04 418.04 229.1K
11:00 418.00 418.06 417.97 418.02 303.2K
11:01 418.02 418.12 417.97 418.12 270.4K
11:02 418.15 418.21 418.06 418.06 223.9K
11:03 417.98 417.98 417.79 417.84 143.9K
11:04 417.85 417.96 417.85 417.85 205.9K
11:05 417.77 417.77 417.51 417.60 237.0K
11:06 417.65 417.69 417.60 417.65 178.8K
11:07 417.65 417.71 417.61 417.61 153.7K
11:08 417.60 417.79 417.58 417.66 219.7K
11:09 417.62 417.73 417.57 417.73 222.3K
11:10 417.78 417.79 417.61 417.61 198.5K
11:11 417.60 417.63 417.57 417.58 272.4K
11:12 417.57 417.57 417.46 417.48 206.0K
11:13 417.46 417.69 417.45 417.67 295.6K
11:14 417.66 417.66 417.30 417.33 327.1K
11:15 417.37 417.41 417.34 417.34 211.4K
11:16 417.45 417.52 417.41 417.42 330.5K
11:17 417.41 417.43 417.34 417.43 176.1K
11:18 417.41 417.42 417.32 417.32 213.0K
11:19 417.35 417.50 417.35 417.41 175.3K
11:20 417.42 417.65 417.42 417.56 183.4K
11:21 417.57 417.67 417.56 417.64 204.3K
11:22 417.60 417.61 417.56 417.56 212.3K
11:23 417.59 417.59 417.55 417.57 170.9K
11:24 417.80 417.98 417.80 417.98 350.2K
11:25 417.98 417.98 417.83 417.83 251.4K
11:26 417.79 417.84 417.73 417.73 268.8K
11:27 417.77 417.92 417.77 417.86 204.9K
11:28 417.85 417.91 417.83 417.91 240.6K
11:29 417.91 417.93 417.80 417.82 222.3K
11:30 417.79 417.79 417.69 417.72 235.2K
11:31 417.64 417.64 417.49 417.50 316.1K
11:32 417.50 417.51 417.46 417.49 191.0K
11:33 417.47 417.55 417.46 417.51 201.8K
11:34 417.52 417.62 417.52 417.57 331.1K
11:35 417.61 417.80 417.57 417.80 252.7K
11:36 417.83 418.01 417.83 418.00 194.9K
11:37 418.03 418.20 418.03 418.19 130.2K
11:38 418.20 418.33 418.20 418.29 229.4K
11:39 418.27 418.35 418.27 418.29 138.6K
11:40 418.30 418.30 418.24 418.24 165.5K
11:41 418.26 418.26 418.12 418.15 216.6K
11:42 418.15 418.23 418.11 418.11 149.7K
11:43 418.09 418.19 418.06 418.17 199.7K
11:44 418.19 418.21 418.13 418.13 210.2K
11:45 418.10 418.10 417.91 418.00 266.8K
11:46 418.02 418.03 417.95 417.95 194.9K
11:47 417.94 418.06 417.93 418.06 224.9K
11:48 418.06 418.15 418.00 418.14 180.8K
11:49 418.14 418.25 418.14 418.25 178.6K
11:50 418.24 418.25 418.15 418.20 212.0K
11:51 418.20 418.28 418.20 418.26 134.9K
11:52 418.27 418.28 418.20 418.20 154.7K
11:53 418.17 418.36 418.17 418.36 159.7K
11:54 418.38 418.52 418.37 418.50 204.4K
11:55 418.50 418.59 418.47 418.59 415.4K
11:56 418.61 418.65 418.60 418.60 185.5K
11:57 418.62 418.63 418.60 418.60 125.2K
11:58 418.59 418.73 418.59 418.73 203.9K
11:59 418.74 418.81 418.74 418.81 156.2K
12:00 418.79 418.85 418.79 418.83 237.8K
12:01 418.86 418.90 418.86 418.87 185.6K
12:02 418.86 418.95 418.86 418.95 210.3K
12:03 418.95 418.97 418.91 418.91 115.0K
12:04 418.86 418.98 418.85 418.98 195.6K
12:05 418.98 419.02 418.98 419.01 87.4K
12:06 419.00 419.00 418.93 418.97 221.7K
12:07 418.99 419.04 418.96 419.03 283.9K
12:08 419.05 419.06 419.02 419.06 272.7K
12:09 419.06 419.07 418.99 419.00 237.2K
12:10 418.99 419.00 418.92 418.93 235.7K
12:11 418.95 418.98 418.88 418.92 160.6K
12:12 418.92 418.95 418.90 418.95 808.2K
12:13 418.94 418.94 418.77 418.77 152.2K
12:14 418.76 418.83 418.76 418.79 230.7K
12:15 418.80 418.87 418.80 418.87 164.3K
12:16 418.88 418.99 418.88 418.97 264.9K
12:17 418.94 418.96 418.92 418.95 172.9K
12:18 418.94 419.02 418.92 419.00 169.9K
12:19 419.03 419.07 419.01 419.01 170.5K
12:20 419.01 419.01 418.89 418.90 143.7K
12:21 418.90 418.91 418.84 418.84 242.9K
12:22 418.84 418.93 418.84 418.93 134.1K
12:23 418.92 418.96 418.91 418.96 166.0K
12:24 418.95 418.95 418.88 418.88 109.7K
12:25 418.88 418.96 418.88 418.95 195.6K
12:26 418.94 418.94 418.86 418.86 328.7K
12:27 418.86 418.86 418.68 418.70 185.6K
12:28 418.70 418.79 418.69 418.79 325.0K
12:29 418.80 418.90 418.80 418.88 167.6K
12:30 418.89 419.00 418.88 419.00 262.3K
12:31 418.99 419.00 418.91 418.91 227.0K
12:32 418.90 419.06 418.90 419.06 142.1K
12:33 419.07 419.12 419.07 419.10 141.9K
12:34 419.08 419.15 419.06 419.14 138.7K
12:35 419.17 419.22 419.17 419.21 148.2K
12:36 419.21 419.23 419.18 419.20 122.4K
12:37 419.19 419.19 419.00 419.00 393.7K
12:38 418.99 419.05 418.97 419.03 175.3K
12:39 419.02 419.02 418.96 418.96 138.7K
12:40 418.87 418.97 418.87 418.97 121.9K
12:41 418.95 418.95 418.88 418.88 145.1K
12:42 418.89 418.89 418.77 418.81 223.3K
12:43 418.81 418.82 418.78 418.78 188.9K
12:44 418.80 418.87 418.79 418.87 92.5K
12:45 418.87 418.88 418.83 418.87 232.7K
12:46 418.87 418.97 418.87 418.97 114.6K
12:47 418.97 418.97 418.90 418.95 99.9K
12:48 418.95 419.00 418.91 418.94 122.6K
12:49 418.94 419.02 418.94 419.02 136.8K
12:50 419.01 419.05 419.00 419.01 104.3K
12:51 419.01 419.07 419.01 419.07 222.8K
12:52 419.08 419.16 419.08 419.16 110.1K
12:53 419.19 419.24 419.18 419.18 187.6K
12:54 419.19 419.22 419.18 419.19 122.4K
12:55 419.17 419.18 419.09 419.09 175.3K
12:56 419.08 419.19 419.08 419.17 174.9K
12:57 419.17 419.17 419.06 419.06 131.4K
12:58 419.04 419.04 418.96 419.01 147.2K
12:59 419.00 419.14 418.99 419.14 146.7K
13:00 419.15 419.16 419.13 419.14 143.5K
13:01 419.14 419.29 419.14 419.29 156.3K
13:02 419.28 419.38 419.28 419.38 178.4K
13:03 419.39 419.39 419.36 419.37 121.1K
13:04 419.37 419.50 419.36 419.50 178.3K
13:05 419.51 419.67 419.51 419.63 161.7K
13:06 419.62 419.65 419.57 419.62 200.5K
13:07 419.62 419.63 419.44 419.44 172.0K
13:08 419.44 419.45 419.28 419.28 221.7K
13:09 419.28 419.28 419.16 419.23 189.3K
13:10 419.24 419.25 419.16 419.17 111.3K
13:11 419.16 419.27 419.16 419.27 318.0K
13:12 419.28 419.31 419.26 419.31 113.4K
13:13 419.31 419.33 419.29 419.33 98.0K
13:14 419.33 419.37 419.26 419.30 103.9K
13:15 419.30 419.37 419.29 419.36 117.2K
13:16 419.39 419.49 419.39 419.49 280.7K
13:17 419.49 419.54 419.49 419.52 101.4K
13:18 419.53 419.54 419.51 419.54 142.4K
13:19 419.54 419.59 419.54 419.58 77.9K
13:20 419.58 419.58 419.48 419.48 109.7K
13:21 419.45 419.50 419.40 419.41 151.1K
13:22 419.41 419.43 419.40 419.40 112.8K
13:23 419.38 419.38 419.28 419.32 197.1K
13:24 419.31 419.49 419.31 419.49 186.6K
13:25 419.50 419.50 419.44 419.44 140.3K
13:26 419.43 419.49 419.38 419.45 263.1K
13:27 419.42 419.51 419.42 419.51 117.2K
13:28 419.49 419.53 419.46 419.53 128.7K
13:29 419.55 419.76 419.55 419.76 353.9K
13:30 419.75 419.77 419.72 419.73 100.7K
13:31 419.73 419.74 419.69 419.69 155.2K
13:32 419.69 419.69 419.66 419.66 77.9K
13:33 419.66 419.74 419.60 419.74 143.6K
13:34 419.76 419.76 419.67 419.74 122.2K
13:35 419.77 419.78 419.73 419.74 75.0K
13:36 419.74 419.79 419.74 419.79 260.4K
13:37 419.81 419.88 419.81 419.87 135.4K
13:38 419.87 420.06 419.87 420.06 514.1K
13:39 420.07 420.15 420.01 420.15 209.2K
13:40 420.18 420.27 420.18 420.27 149.5K
13:41 420.28 420.31 420.21 420.21 229.9K
13:42 420.18 420.18 420.01 420.01 142.2K
13:43 420.00 420.00 419.88 419.91 161.9K
13:44 419.91 419.91 419.86 419.88 80.0K
13:45 419.87 420.01 419.87 419.99 111.0K
13:46 420.00 420.00 419.90 419.90 124.8K
13:47 419.89 419.98 419.85 419.98 197.0K
13:48 419.99 420.01 419.97 420.01 113.9K
13:49 420.00 420.02 419.96 419.99 177.7K
13:50 419.99 420.13 419.98 420.13 219.4K
13:51 420.14 420.15 420.03 420.15 188.3K
13:52 420.14 420.26 420.14 420.26 145.6K
13:53 420.27 420.27 420.19 420.19 131.9K
13:54 420.20 420.22 420.18 420.22 206.5K
13:55 420.22 420.33 420.22 420.33 114.0K
13:56 420.36 420.40 420.35 420.40 153.8K
13:57 420.41 420.41 420.29 420.33 149.7K
13:58 420.34 420.34 420.24 420.24 235.6K
13:59 420.22 420.23 420.16 420.16 127.8K
14:00 420.17 420.25 420.17 420.22 137.3K
14:01 420.24 420.24 420.20 420.23 125.7K
14:02 420.24 420.29 420.23 420.29 379.3K
14:03 420.30 420.32 420.28 420.32 204.6K
14:04 420.33 420.34 420.25 420.25 110.8K
14:05 420.25 420.30 420.25 420.29 257.1K
14:06 420.31 420.31 420.30 420.30 113.7K
14:07 420.30 420.40 420.30 420.40 188.9K
14:08 420.44 420.67 420.44 420.67 220.0K
14:09 420.66 420.72 420.61 420.61 194.8K
14:10 420.60 420.66 420.60 420.62 172.5K
14:11 420.63 420.65 420.59 420.60 104.0K
14:12 420.57 420.57 420.44 420.44 222.0K
14:13 420.43 420.46 420.38 420.46 115.9K
14:14 420.47 420.48 420.43 420.44 102.2K
14:15 420.45 420.58 420.45 420.58 150.7K
14:16 420.57 420.60 420.57 420.58 220.7K
14:17 420.51 420.65 420.51 420.65 212.9K
14:18 420.65 420.67 420.63 420.66 126.5K
14:19 420.66 420.78 420.66 420.76 158.0K
14:20 420.79 420.79 420.74 420.78 114.5K
14:21 420.77 420.86 420.74 420.80 180.2K
14:22 420.80 420.99 420.80 420.99 193.1K
14:23 420.99 421.09 420.99 421.07 161.9K
14:24 421.03 421.05 420.93 420.94 178.8K
14:25 420.93 420.93 420.79 420.81 133.4K
14:26 420.81 420.81 420.70 420.73 170.6K
14:27 420.74 420.78 420.64 420.66 317.5K
14:28 420.66 420.67 420.63 420.64 247.6K
14:29 420.63 420.73 420.63 420.70 195.7K
14:30 420.75 420.80 420.75 420.78 405.1K
14:31 420.78 420.78 420.57 420.57 252.8K
14:32 420.56 420.56 420.53 420.53 128.0K
14:33 420.53 420.74 420.53 420.74 171.4K
14:34 420.77 420.89 420.77 420.89 199.7K
14:35 420.91 420.92 420.88 420.88 123.0K
14:36 420.88 420.99 420.88 420.93 235.8K
14:37 420.94 420.94 420.91 420.92 133.7K
14:38 420.94 420.98 420.94 420.94 181.8K
14:39 420.92 420.96 420.88 420.90 213.9K
14:40 420.93 420.97 420.91 420.96 167.7K
14:41 420.96 420.97 420.94 420.94 175.5K
14:42 420.90 420.90 420.76 420.77 201.6K
14:43 420.76 420.83 420.76 420.79 102.6K
14:44 420.80 420.80 420.73 420.77 166.6K
14:45 420.78 420.92 420.78 420.88 193.0K
14:46 420.87 420.87 420.69 420.69 152.6K
14:47 420.68 420.69 420.61 420.61 161.6K
14:48 420.60 420.60 420.47 420.47 220.5K
14:49 420.47 420.47 420.37 420.40 190.7K
14:50 420.39 420.59 420.39 420.55 313.0K
14:51 420.56 420.65 420.56 420.65 223.6K
14:52 420.64 420.68 420.61 420.61 198.2K
14:53 420.63 420.71 420.63 420.71 142.8K
14:54 420.75 420.87 420.75 420.87 301.2K
14:55 420.88 420.98 420.88 420.98 203.5K
14:56 420.98 421.00 420.89 420.89 238.6K
14:57 420.88 420.94 420.88 420.94 190.4K
14:58 420.95 421.00 420.95 420.95 195.1K
14:59 420.97 420.97 420.89 420.95 204.2K
15:00 420.99 420.99 420.90 420.92 171.1K
15:01 420.95 421.09 420.93 421.05 337.5K
15:02 421.05 421.08 421.03 421.04 126.4K
15:03 421.04 421.09 420.99 421.09 188.6K
15:04 421.09 421.10 421.08 421.08 196.7K
15:05 421.06 421.21 421.06 421.21 155.3K
15:06 421.22 421.31 421.22 421.31 156.7K
15:07 421.31 421.31 421.23 421.26 162.8K
15:08 421.25 421.25 421.21 421.21 248.9K
15:09 421.22 421.28 421.19 421.28 264.5K
15:10 421.27 421.42 421.27 421.42 278.3K
15:11 421.42 421.56 421.42 421.56 260.0K
15:12 421.55 421.56 421.42 421.42 350.5K
15:13 421.40 421.43 421.36 421.39 220.2K
15:14 421.38 421.38 421.30 421.30 185.6K
15:15 421.34 421.37 421.33 421.37 207.4K
15:16 421.38 421.59 421.38 421.59 235.7K
15:17 421.62 421.67 421.62 421.67 173.1K
15:18 421.68 421.82 421.68 421.77 376.9K
15:19 421.77 421.91 421.77 421.90 278.6K
15:20 421.90 421.90 421.81 421.88 227.9K
15:21 421.89 421.93 421.87 421.91 321.3K
15:22 421.92 421.92 421.82 421.82 310.3K
15:23 421.84 421.85 421.82 421.82 217.8K
15:24 421.77 421.77 421.63 421.63 308.1K
15:25 421.63 421.72 421.59 421.72 261.7K
15:26 421.74 421.84 421.69 421.84 264.6K
15:27 421.85 422.04 421.85 422.04 343.1K
15:28 422.01 422.05 421.95 421.95 399.8K
15:29 421.94 421.95 421.86 421.86 315.4K
15:30 421.92 421.92 421.65 421.65 386.8K
15:31 421.70 421.80 421.68 421.80 364.0K
15:32 421.79 421.97 421.79 421.96 280.5K
15:33 421.93 421.94 421.84 421.94 250.2K
15:34 421.94 421.94 421.78 421.79 305.5K
15:35 421.82 422.01 421.82 421.97 358.4K
15:36 421.93 421.93 421.80 421.80 337.8K
15:37 421.79 421.83 421.79 421.83 372.1K
15:38 421.90 422.04 421.90 421.94 376.1K
15:39 421.92 422.03 421.92 422.03 318.5K
15:40 422.03 422.20 422.02 422.20 384.6K
15:41 422.23 422.32 422.23 422.32 477.6K
15:42 422.34 422.38 422.29 422.29 419.3K
15:43 422.28 422.31 422.18 422.18 473.9K
15:44 422.16 422.16 422.05 422.08 457.0K
15:45 422.06 422.27 422.06 422.27 525.9K
15:46 422.26 422.36 422.26 422.36 488.7K
15:47 422.40 422.43 422.37 422.38 476.7K
15:48 422.40 422.42 422.32 422.39 549.5K
15:49 422.37 422.59 422.31 422.59 767.2K
15:50 422.61 422.61 422.19 422.30 1,836.8K
15:51 422.34 422.65 422.34 422.48 1,045.8K
15:52 422.53 422.57 422.33 422.37 838.5K
15:53 422.37 422.48 422.26 422.26 961.3K
15:54 422.23 422.23 422.08 422.17 1,227.1K
15:55 421.60 421.60 421.28 421.39 2,439.8K
15:56 421.38 421.50 421.02 421.02 1,800.7K
15:57 421.03 421.45 421.03 421.44 2,132.6K
15:58 421.40 421.41 421.24 421.25 3,044.4K
15:59 421.24 421.24 421.03 421.05 128,249.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음