5.51
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.87 | 4.87 | 4.87 | 4.87 | 5.1K |
| 09:52 | 4.92 | 5.04 | 4.92 | 5.04 | 1.7K |
| 10:04 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 10:18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:19 | 4.99 | 5.05 | 4.99 | 5.05 | 0.4K |
| 10:38 | 5.02 | 5.02 | 5.02 | 5.02 | 3.0K |
| 10:44 | 5.02 | 5.02 | 5.02 | 5.02 | 2.1K |
| 10:49 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 11:09 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 11:14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 11:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 11:25 | 5.11 | 5.11 | 5.11 | 5.11 | 1.4K |
| 11:48 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 12:08 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 12:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 12:37 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 12:48 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 12:49 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 13:18 | 5.19 | 5.19 | 5.19 | 5.19 | 1.3K |
| 13:51 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:06 | 5.23 | 5.23 | 5.23 | 5.23 | 1.3K |
| 14:09 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 14:13 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 14:22 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 14:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 14:58 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 15:04 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 15:09 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 15:16 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 15:18 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 15:19 | 5.18 | 5.19 | 5.18 | 5.19 | 0.8K |
| 15:23 | 5.11 | 5.11 | 5.11 | 5.11 | 0.8K |
| 15:25 | 5.11 | 5.21 | 5.11 | 5.21 | 0.8K |
| 15:26 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 15:37 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 15:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 15:51 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 15:54 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 15:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:56 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 15:58 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 16:00 | 5.22 | 5.22 | 5.22 | 5.22 | 5.7K |