5.51
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.53 | 3.53 | 3.53 | 3.53 | 1.0K |
| 09:32 | 3.64 | 3.66 | 3.64 | 3.66 | 1.0K |
| 09:33 | 3.74 | 3.74 | 3.74 | 3.74 | 0.6K |
| 09:50 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 09:53 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 10:03 | 3.65 | 3.65 | 3.65 | 3.65 | 19.6K |
| 10:05 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 10:06 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 10:10 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 10:16 | 3.72 | 3.72 | 3.72 | 3.72 | 1.7K |
| 10:23 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 10:28 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
| 10:41 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 10:43 | 3.71 | 3.71 | 3.71 | 3.71 | 0.8K |
| 11:00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 11:16 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 11:20 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 11:25 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 11:32 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 11:36 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 11:52 | 3.66 | 3.66 | 3.66 | 3.66 | 1.1K |
| 11:56 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 12:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 12:06 | 3.70 | 3.70 | 3.70 | 3.70 | 1.5K |
| 12:45 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 13:10 | 3.67 | 3.70 | 3.67 | 3.70 | 3.7K |
| 13:24 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 13:33 | 3.69 | 3.69 | 3.69 | 3.69 | 1.6K |
| 14:13 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 14:44 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 15:00 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 15:01 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 15:04 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 15:11 | 3.66 | 3.66 | 3.66 | 3.66 | 1.9K |
| 15:14 | 3.61 | 3.61 | 3.61 | 3.61 | 1.6K |
| 15:31 | 3.61 | 3.61 | 3.61 | 3.61 | 1.2K |
| 15:42 | 3.62 | 3.62 | 3.62 | 3.62 | 1.3K |
| 15:46 | 3.62 | 3.63 | 3.62 | 3.63 | 2.0K |
| 15:51 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 15:54 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 15:58 | 3.68 | 3.68 | 3.68 | 3.68 | 2.4K |
| 15:59 | 3.67 | 3.67 | 3.67 | 3.67 | 9.4K |