0.33
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.47 | 0.47 | 0.47 | 0.47 | 39.0K |
09:45 | 0.46 | 0.46 | 0.44 | 0.44 | 8.7K |
10:05 | 0.45 | 0.45 | 0.45 | 0.45 | 2.5K |
10:30 | 0.45 | 0.48 | 0.45 | 0.48 | 51.5K |
10:35 | 0.49 | 0.49 | 0.48 | 0.48 | 62.0K |
11:05 | 0.47 | 0.47 | 0.47 | 0.47 | 5.0K |
11:10 | 0.48 | 0.48 | 0.48 | 0.48 | 10.0K |
15:40 | 0.47 | 0.48 | 0.47 | 0.48 | 55.0K |
16:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0K |