2,849.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 09:45 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 1.0K |
| 09:50 | 1,720.00 | 1,720.00 | 1,702.00 | 1,702.00 | 0.3K |
| 10:15 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 10:20 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 10:45 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 11:10 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 12:30 | 1,720.00 | 1,720.00 | 1,712.00 | 1,712.00 | 0.8K |
| 12:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 15:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |