2,849.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,713.00 | 1,713.00 | 1,701.00 | 1,701.00 | 0.6K |
| 10:00 | 1,702.00 | 1,702.00 | 1,695.00 | 1,695.00 | 0.8K |
| 10:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 10:20 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.7K |
| 12:30 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.3K |
| 12:55 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 13:10 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 13:30 | 1,674.00 | 1,674.00 | 1,673.00 | 1,673.00 | 0.3K |
| 14:00 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 14:05 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 14:25 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 15:10 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.4K |
| 15:15 | 1,691.00 | 1,691.00 | 1,672.00 | 1,672.00 | 0.4K |
| 15:30 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |