2,849.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 09:50 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:05 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.2K |
| 11:00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 12:50 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.2K |
| 14:05 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.2K |
| 14:30 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
| 15:30 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |