2,849.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.6K |
| 09:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 09:55 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.3K |
| 10:00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.4K |
| 10:05 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 10:20 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 10:40 | 1,780.00 | 1,780.00 | 1,778.00 | 1,778.00 | 0.3K |
| 10:50 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 12:40 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 14:55 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 15:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.3K |