2,849.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,798.00 | 1,798.00 | 1,771.00 | 1,771.00 | 0.5K |
| 09:10 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 10:00 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 10:10 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.4K |
| 10:15 | 1,776.00 | 1,776.00 | 1,746.00 | 1,746.00 | 1.3K |
| 12:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.3K |
| 12:35 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 12:50 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 12:55 | 1,772.00 | 1,772.00 | 1,752.00 | 1,752.00 | 0.2K |
| 15:30 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |