2,889.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.6K |
| 09:25 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 10:10 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 11:10 | 1,816.00 | 1,838.00 | 1,816.00 | 1,838.00 | 1.2K |
| 11:15 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 12:30 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 12:45 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 12:50 | 1,838.00 | 1,847.00 | 1,838.00 | 1,847.00 | 0.2K |
| 12:55 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 13:25 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 13:45 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 13:50 | 1,850.00 | 1,859.00 | 1,850.00 | 1,859.00 | 0.2K |
| 13:55 | 1,862.00 | 1,867.00 | 1,862.00 | 1,867.00 | 0.8K |
| 15:30 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |