2,882.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,834.00 | 1,835.00 | 1,834.00 | 1,835.00 | 1.2K |
| 09:30 | 1,862.00 | 1,863.00 | 1,860.00 | 1,860.00 | 0.9K |
| 09:50 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 10:15 | 1,864.00 | 1,870.00 | 1,864.00 | 1,870.00 | 0.8K |
| 10:40 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.2K |
| 10:50 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.3K |
| 11:05 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 12:30 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.1K |
| 12:55 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.1K |
| 13:05 | 1,888.00 | 1,888.00 | 1,878.00 | 1,878.00 | 0.4K |
| 13:25 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.1K |
| 15:30 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.3K |