2,882.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 1.3K |
| 09:35 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 11:05 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 11:15 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 12:30 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 12:50 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.3K |
| 12:55 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |
| 13:15 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 14:00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 14:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.3K |
| 14:45 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 15:20 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.2K |
| 15:30 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |