2,882.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.8K |
| 09:15 | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 0.3K |
| 09:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 09:40 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.2K |
| 10:05 | 1,886.00 | 1,886.00 | 1,864.00 | 1,864.00 | 0.5K |
| 10:15 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.2K |
| 10:35 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.2K |
| 11:00 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |
| 11:10 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |
| 11:15 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |
| 12:30 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |
| 12:55 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.2K |
| 13:25 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 14:10 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.3K |
| 15:30 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |