2,882.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 09:20 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 09:55 | 1,988.00 | 1,988.00 | 1,983.00 | 1,983.00 | 0.8K |
| 11:00 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.4K |
| 11:15 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 12:40 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.2K |
| 12:45 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.2K |
| 13:30 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 13:40 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 15:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |