2,882.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.3K |
| 09:15 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 09:45 | 2,892.00 | 2,905.00 | 2,892.00 | 2,905.00 | 4.0K |
| 10:15 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 1.5K |
| 10:25 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 11:05 | 2,886.00 | 2,890.00 | 2,886.00 | 2,890.00 | 0.3K |
| 11:25 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.1K |
| 12:30 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.4K |
| 12:40 | 2,890.00 | 2,890.00 | 2,889.00 | 2,889.00 | 1.3K |
| 12:50 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.1K |
| 13:10 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.1K |
| 13:25 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.2K |
| 13:30 | 2,893.00 | 2,895.00 | 2,893.00 | 2,895.00 | 0.8K |
| 13:35 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.1K |
| 13:40 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.1K |
| 13:55 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.2K |
| 14:35 | 2,886.00 | 2,900.00 | 2,876.00 | 2,876.00 | 2.3K |
| 14:40 | 2,872.00 | 2,892.00 | 2,872.00 | 2,879.00 | 1.4K |
| 14:45 | 2,879.00 | 2,880.00 | 2,879.00 | 2,880.00 | 0.3K |
| 14:50 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.3K |
| 15:20 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.2K |
| 15:30 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.2K |