2,870.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,957.00 | 2,958.00 | 2,957.00 | 2,958.00 | 0.6K |
| 09:05 | 2,963.00 | 2,972.00 | 2,963.00 | 2,967.00 | 2.8K |
| 09:25 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.4K |
| 09:35 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.1K |
| 09:40 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.1K |
| 09:45 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 10:05 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.1K |
| 10:10 | 2,956.00 | 2,980.00 | 2,956.00 | 2,980.00 | 1.2K |
| 10:15 | 2,978.00 | 2,978.00 | 2,974.00 | 2,974.00 | 0.2K |
| 10:20 | 2,975.00 | 2,975.00 | 2,973.00 | 2,973.00 | 0.8K |
| 10:25 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.1K |
| 10:30 | 2,980.00 | 2,981.00 | 2,980.00 | 2,980.00 | 0.5K |
| 10:35 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.2K |
| 11:25 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.2K |
| 11:30 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 12:30 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.2K |
| 12:35 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 12:40 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 2.3K |
| 12:45 | 2,998.00 | 3,000.00 | 2,998.00 | 3,000.00 | 0.6K |
| 12:50 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 0.8K |
| 12:55 | 2,999.00 | 3,000.00 | 2,999.00 | 3,000.00 | 1.1K |
| 13:00 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.1K |
| 13:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 13:25 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 14:20 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.5K |
| 14:25 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.4K |
| 14:30 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 14:40 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 14:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 14:55 | 3,000.00 | 3,000.00 | 2,999.00 | 2,999.00 | 1.0K |
| 15:00 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.2K |
| 15:05 | 2,991.00 | 2,991.00 | 2,982.00 | 2,982.00 | 22.1K |
| 15:10 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 15:20 | 2,982.00 | 2,989.00 | 2,982.00 | 2,989.00 | 1.8K |
| 15:30 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.4K |