2,870.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.5K |
| 09:05 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.2K |
| 09:15 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 09:35 | 2,994.00 | 2,995.00 | 2,993.00 | 2,995.00 | 0.8K |
| 09:50 | 2,991.00 | 2,995.00 | 2,990.00 | 2,995.00 | 2.8K |
| 09:55 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 1.0K |
| 10:10 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.1K |
| 10:15 | 2,987.00 | 2,987.00 | 2,985.00 | 2,985.00 | 0.3K |
| 10:20 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.1K |
| 10:30 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.1K |
| 10:35 | 2,986.00 | 2,986.00 | 2,985.00 | 2,985.00 | 0.2K |
| 10:40 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 11:05 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 11:10 | 2,994.00 | 2,994.00 | 2,992.00 | 2,994.00 | 0.3K |
| 11:20 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.5K |
| 12:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 12:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 13:00 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.5K |
| 13:05 | 3,010.00 | 3,015.00 | 3,010.00 | 3,015.00 | 0.3K |
| 13:15 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 13:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 13:45 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 13:55 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.3K |
| 14:25 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 14:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 14:45 | 2,990.00 | 2,999.00 | 2,990.00 | 2,999.00 | 3.3K |
| 14:50 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 14:55 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 15:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 15:15 | 2,997.00 | 2,997.00 | 2,996.00 | 2,996.00 | 0.4K |
| 15:20 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.3K |
| 15:30 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.9K |