2,870.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 2,978.00 | 2,981.00 | 2,978.00 | 2,980.00 | 1.0K |
09:45 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.4K |
09:50 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.1K |
10:00 | 2,982.00 | 2,983.00 | 2,981.00 | 2,983.00 | 0.7K |
10:20 | 2,983.00 | 2,983.00 | 2,980.00 | 2,980.00 | 0.2K |
10:35 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.1K |
11:05 | 2,981.00 | 2,981.00 | 2,980.00 | 2,980.00 | 1.0K |
12:30 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 5.7K |
13:00 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.3K |
13:35 | 2,976.00 | 2,976.00 | 2,975.00 | 2,975.00 | 0.2K |
13:40 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.1K |
14:10 | 2,981.00 | 2,981.00 | 2,977.00 | 2,977.00 | 0.2K |
14:30 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.7K |
14:35 | 2,982.00 | 2,984.00 | 2,978.00 | 2,980.00 | 0.8K |
14:45 | 2,989.00 | 2,994.00 | 2,989.00 | 2,994.00 | 14.2K |
14:50 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
14:55 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 0.3K |
15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.8K |
15:05 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.8K |
15:10 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
15:15 | 3,005.00 | 3,010.00 | 3,000.00 | 3,000.00 | 0.9K |
15:20 | 2,992.00 | 2,995.00 | 2,992.00 | 2,995.00 | 0.8K |
15:30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.9K |