2,870.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,959.00 | 2,962.00 | 2,959.00 | 2,962.00 | 7.1K |
| 09:05 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.7K |
| 09:10 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.1K |
| 09:25 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.1K |
| 09:30 | 2,964.00 | 2,969.00 | 2,960.00 | 2,960.00 | 0.6K |
| 09:35 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.1K |
| 09:40 | 2,964.00 | 2,964.00 | 2,961.00 | 2,964.00 | 0.7K |
| 09:55 | 2,964.00 | 2,968.00 | 2,964.00 | 2,968.00 | 0.6K |
| 10:05 | 2,961.00 | 2,963.00 | 2,960.00 | 2,963.00 | 1.6K |
| 10:15 | 2,963.00 | 2,963.00 | 2,961.00 | 2,961.00 | 0.7K |
| 10:30 | 2,962.00 | 2,962.00 | 2,959.00 | 2,959.00 | 0.9K |
| 10:35 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.4K |
| 10:45 | 2,960.00 | 2,961.00 | 2,958.00 | 2,958.00 | 1.0K |
| 10:50 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.1K |
| 11:10 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 11:20 | 2,960.00 | 2,963.00 | 2,959.00 | 2,963.00 | 1.6K |
| 11:25 | 2,962.00 | 2,962.00 | 2,961.00 | 2,961.00 | 0.2K |
| 12:30 | 2,961.00 | 2,962.00 | 2,959.00 | 2,962.00 | 1.3K |
| 12:50 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.2K |
| 13:10 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.3K |
| 13:15 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.3K |
| 13:45 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.2K |
| 13:50 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.4K |
| 14:00 | 2,961.00 | 2,963.00 | 2,961.00 | 2,961.00 | 0.7K |
| 14:35 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.2K |
| 14:55 | 2,961.00 | 2,962.00 | 2,961.00 | 2,961.00 | 0.3K |
| 15:10 | 2,962.00 | 2,962.00 | 2,961.00 | 2,961.00 | 0.3K |
| 15:15 | 2,963.00 | 2,963.00 | 2,961.00 | 2,961.00 | 0.4K |
| 15:20 | 2,964.00 | 2,966.00 | 2,960.00 | 2,966.00 | 2.2K |
| 15:30 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.9K |