DNB Bank ASA (DNBBY)

DNBBY
🏛️ 미국 →
27.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.34 27.37 27.34 27.37 0.6K
10:10 27.37 27.37 27.37 27.37 0.3K
10:15 27.38 27.38 27.35 27.35 0.9K
10:35 27.32 27.32 27.32 27.32 0.3K
10:40 27.42 27.42 27.42 27.42 0.3K
10:50 27.29 27.29 27.29 27.29 0.2K
11:00 27.28 27.28 27.28 27.28 0.3K
11:05 27.23 27.23 27.23 27.23 0.2K
11:10 27.32 27.32 27.32 27.32 0.1K
11:15 27.24 27.24 27.24 27.24 0.2K
11:20 27.23 27.28 27.23 27.28 0.2K
11:25 27.27 27.28 27.27 27.28 0.3K
11:30 27.25 27.25 27.25 27.25 0.6K
11:50 27.23 27.23 27.22 27.22 0.3K
12:05 27.29 27.29 27.29 27.29 0.4K
12:10 27.27 27.27 27.24 27.24 0.6K
12:15 27.25 27.29 27.25 27.29 0.5K
12:20 27.24 27.24 27.24 27.24 0.1K
12:25 27.27 27.27 27.27 27.27 0.3K
12:30 27.27 27.27 27.27 27.27 0.4K
12:35 27.26 27.26 27.26 27.26 0.2K
12:45 27.24 27.27 27.24 27.27 0.9K
12:50 27.26 27.28 27.26 27.28 1.0K
12:55 27.23 27.23 27.23 27.23 0.2K
13:10 27.24 27.27 27.24 27.27 0.4K
13:15 27.26 27.26 27.26 27.26 0.2K
13:20 27.25 27.25 27.24 27.24 0.6K
13:35 27.24 27.24 27.23 27.23 0.4K
13:40 27.20 27.20 27.20 27.20 0.3K
14:00 27.20 27.20 27.18 27.20 0.9K
14:05 27.22 27.22 27.22 27.22 0.1K
14:10 27.22 27.22 27.22 27.22 0.7K
14:15 27.20 27.20 27.20 27.20 0.3K
14:20 27.18 27.18 27.18 27.18 0.2K
14:25 27.21 27.21 27.21 27.21 0.3K
14:40 27.21 27.21 27.21 27.21 1.5K
15:00 27.21 27.21 27.21 27.21 0.2K
15:05 27.19 27.21 27.19 27.21 1.3K
15:10 27.18 27.18 27.18 27.18 0.9K
15:20 27.16 27.16 27.16 27.16 0.7K
15:45 27.18 27.18 27.18 27.18 0.1K
15:50 27.17 27.21 27.17 27.19 1.3K
15:55 27.19 27.20 27.17 27.18 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음