1.91
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.99 | 2.02 | 1.99 | 2.02 | 2,013.3K |
| 10:00 | 2.00 | 2.02 | 1.98 | 1.99 | 893.4K |
| 10:05 | 1.98 | 1.99 | 1.98 | 1.98 | 267.5K |
| 10:10 | 1.98 | 2.00 | 1.97 | 2.00 | 453.1K |
| 10:15 | 2.00 | 2.00 | 1.97 | 1.97 | 175.9K |
| 10:20 | 1.96 | 1.97 | 1.96 | 1.97 | 188.1K |
| 10:25 | 1.97 | 1.98 | 1.97 | 1.98 | 7.5K |
| 10:30 | 1.98 | 1.99 | 1.98 | 1.99 | 31.9K |
| 10:35 | 1.99 | 1.99 | 1.98 | 1.98 | 73.4K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 51.8K |
| 10:45 | 1.98 | 1.98 | 1.97 | 1.97 | 88.6K |
| 10:50 | 1.97 | 1.97 | 1.97 | 1.97 | 7.1K |
| 10:55 | 1.97 | 1.97 | 1.97 | 1.97 | 40.0K |
| 11:00 | 1.97 | 1.98 | 1.97 | 1.98 | 26.0K |
| 11:05 | 1.98 | 1.99 | 1.98 | 1.99 | 130.7K |
| 11:10 | 1.99 | 2.00 | 1.99 | 1.99 | 333.1K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 97.0K |
| 11:20 | 1.99 | 1.99 | 1.98 | 1.98 | 307.1K |
| 11:25 | 1.97 | 2.02 | 1.97 | 2.02 | 1,939.5K |
| 11:30 | 2.02 | 2.02 | 1.99 | 2.00 | 1,178.1K |
| 11:35 | 2.00 | 2.00 | 1.98 | 1.99 | 207.8K |
| 11:40 | 1.99 | 2.02 | 1.99 | 1.99 | 394.7K |
| 11:45 | 1.99 | 1.99 | 1.98 | 1.98 | 175.7K |
| 11:50 | 1.99 | 1.99 | 1.98 | 1.98 | 47.1K |
| 11:55 | 1.98 | 1.98 | 1.97 | 1.98 | 136.0K |
| 12:00 | 1.98 | 1.99 | 1.98 | 1.98 | 2.2K |
| 12:05 | 1.98 | 1.99 | 1.98 | 1.99 | 25.3K |
| 12:10 | 1.99 | 1.99 | 1.98 | 1.98 | 48.5K |
| 12:15 | 1.98 | 1.99 | 1.98 | 1.99 | 7.0K |
| 12:20 | 1.99 | 1.99 | 1.99 | 1.99 | 22.9K |
| 12:25 | 1.99 | 1.99 | 1.99 | 1.99 | 3.5K |
| 13:55 | 1.99 | 1.99 | 1.98 | 1.98 | 121.9K |
| 14:00 | 1.98 | 1.99 | 1.98 | 1.99 | 29.3K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 1.1K |
| 14:10 | 2.00 | 2.00 | 1.99 | 1.99 | 138.0K |
| 14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 156.4K |
| 14:20 | 1.98 | 1.99 | 1.98 | 1.99 | 65.2K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 19.0K |
| 14:30 | 1.98 | 1.99 | 1.98 | 1.99 | 10.1K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 6.0K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 1.7K |
| 14:45 | 1.99 | 1.99 | 1.98 | 1.98 | 133.8K |
| 14:50 | 1.99 | 2.00 | 1.99 | 1.99 | 26.6K |
| 14:55 | 1.99 | 2.00 | 1.99 | 2.00 | 39.1K |
| 15:00 | 2.00 | 2.00 | 2.00 | 2.00 | 121.2K |
| 15:05 | 1.99 | 1.99 | 1.99 | 1.99 | 221.1K |
| 15:10 | 1.99 | 1.99 | 1.99 | 1.99 | 22.9K |
| 15:15 | 1.99 | 1.99 | 1.99 | 1.99 | 113.8K |
| 15:20 | 1.99 | 1.99 | 1.98 | 1.99 | 6.5K |
| 15:25 | 1.99 | 1.99 | 1.99 | 1.99 | 4.0K |
| 15:30 | 1.98 | 1.99 | 1.98 | 1.99 | 11.3K |
| 15:35 | 1.99 | 1.99 | 1.98 | 1.98 | 173.2K |
| 15:40 | 1.98 | 1.98 | 1.95 | 1.95 | 555.4K |
| 15:45 | 1.95 | 1.96 | 1.95 | 1.96 | 71.5K |
| 15:50 | 1.96 | 1.96 | 1.95 | 1.95 | 66.4K |
| 15:55 | 1.95 | 1.96 | 1.94 | 1.94 | 291.4K |
| 16:00 | 1.94 | 1.94 | 1.93 | 1.93 | 309.4K |
| 16:05 | 1.93 | 1.93 | 1.91 | 1.93 | 385.5K |
| 16:10 | 1.93 | 1.94 | 1.93 | 1.94 | 100.0K |
| 16:15 | 1.93 | 1.94 | 1.93 | 1.94 | 72.0K |
| 16:20 | 1.93 | 1.93 | 1.92 | 1.93 | 221.8K |
| 16:25 | 1.92 | 1.93 | 1.92 | 1.93 | 156.1K |
| 16:35 | 1.95 | 1.95 | 1.95 | 1.95 | 925.0K |
| 17:45 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |