Dom Development (DOMP)

DOMP
🏛️ 폴란드 →
240.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 198.00 198.00 198.00 198.00 0.0K
09:05 196.60 198.00 195.40 198.00 0.0K
09:15 197.80 197.80 197.60 197.60 0.0K
09:20 197.80 197.80 197.80 197.80 0.0K
09:25 197.40 197.60 196.20 197.60 0.0K
09:30 197.60 197.60 197.60 197.60 0.0K
09:35 197.80 197.80 197.80 197.80 0.0K
09:40 197.80 197.80 197.80 197.80 0.0K
09:50 197.80 197.80 197.80 197.80 0.0K
09:55 197.40 197.40 197.40 197.40 0.0K
10:00 197.80 197.80 197.80 197.80 0.0K
10:05 196.80 196.80 196.80 196.80 0.0K
10:10 197.40 197.40 197.40 197.40 0.1K
10:15 197.40 197.40 197.40 197.40 0.0K
10:20 197.40 197.80 197.40 197.80 0.0K
10:25 197.80 197.80 197.80 197.80 0.0K
10:30 196.20 197.80 196.20 197.80 0.0K
10:35 198.00 198.00 198.00 198.00 0.0K
10:40 198.00 198.00 198.00 198.00 0.0K
10:50 198.00 198.00 198.00 198.00 0.0K
10:55 198.00 198.00 198.00 198.00 0.0K
11:10 196.20 196.20 196.20 196.20 0.0K
11:30 197.80 197.80 197.80 197.80 0.0K
11:35 196.20 196.20 196.00 196.00 0.0K
11:40 197.80 197.80 197.80 197.80 0.0K
11:45 197.80 197.80 197.80 197.80 0.0K
11:50 198.00 198.00 198.00 198.00 0.0K
11:55 197.80 197.80 197.80 197.80 0.0K
12:15 198.00 198.00 198.00 198.00 0.0K
12:25 197.40 197.80 197.40 197.80 0.0K
12:50 199.40 199.40 199.40 199.40 0.0K
12:55 199.40 201.00 199.40 201.00 0.0K
13:25 199.20 199.20 199.20 199.20 0.0K
13:30 197.80 198.60 197.80 198.60 0.2K
13:40 197.80 197.80 197.80 197.80 0.0K
13:50 197.80 197.80 197.80 197.80 0.0K
14:15 198.40 198.40 198.40 198.40 0.0K
14:25 198.20 198.20 198.20 198.20 0.1K
14:35 198.20 198.20 198.20 198.20 0.2K
14:40 196.20 198.20 196.20 198.20 0.1K
14:55 199.00 199.00 199.00 199.00 0.0K
15:05 198.40 199.00 198.40 199.00 0.0K
15:10 198.40 198.40 198.40 198.40 0.0K
15:15 199.00 199.00 199.00 199.00 0.0K
15:20 199.00 199.00 199.00 199.00 0.0K
15:25 198.40 199.00 198.40 199.00 0.0K
15:30 199.00 199.00 199.00 199.00 0.0K
15:35 198.40 198.40 198.40 198.40 0.0K
15:40 199.00 199.00 199.00 199.00 0.0K
16:05 198.60 198.60 198.60 198.60 0.1K
16:10 199.00 199.00 199.00 199.00 0.0K
16:20 199.00 199.20 199.00 199.20 0.0K
16:25 199.20 199.20 199.20 199.20 0.1K
16:30 200.00 200.00 200.00 200.00 0.0K
16:35 200.50 200.50 200.50 200.50 0.0K
16:45 200.00 200.50 200.00 200.00 0.1K
17:00 200.00 200.00 200.00 200.00 0.1K
17:05 200.00 200.00 200.00 200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음